| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1993 | USD | 27.1138 | 27.1138 | 26.717 | 27.1138 | 28.6919 | -0.265 (-0.97%) | 11,436 |
| 23 Feb 1993 | USD | 27.3783 | 27.3783 | 27.1138 | 27.3783 | 28.9717 | -0.132 (-0.48%) | 4,820 |
| 22 Feb 1993 | USD | 27.5106 | 27.6429 | 27.2461 | 27.5106 | 29.1117 | 0.0 (0.0%) | 3,591 |
| 19 Feb 1993 | USD | 27.3783 | 27.6429 | 26.5848 | 27.5106 | 29.1117 | +0.265 (+0.97%) | 13,042 |
| 18 Feb 1993 | USD | 28.4364 | 28.8332 | 26.717 | 27.2461 | 28.8319 | -1.323 (-4.63%) | 49,334 |
| 17 Feb 1993 | USD | 28.701 | 28.701 | 28.3042 | 28.5687 | 30.2314 | -0.132 (-0.46%) | 10,491 |
| 16 Feb 1993 | USD | 28.701 | 28.701 | 28.5687 | 28.701 | 30.3714 | -0.265 (-0.91%) | 2,174 |
| 15 Feb 1993 | USD | 28.9655 | 28.9655 | 28.9655 | 28.9655 | 30.6513 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 28.8332 | 28.9655 | 28.701 | 28.9655 | 30.6513 | -0.132 (-0.45%) | 4,914 |
| 11 Feb 1993 | USD | 29.3623 | 29.4945 | 29.0977 | 29.0977 | 30.7912 | 0.0 (0.0%) | 7,655 |
| 10 Feb 1993 | USD | 28.9655 | 29.0977 | 28.701 | 29.0977 | 30.7912 | -0.397 (-1.35%) | 11,530 |
| 9 Feb 1993 | USD | 29.0977 | 29.4945 | 29.0977 | 29.4945 | 31.2111 | -0.132 (-0.45%) | 9,167 |
| 8 Feb 1993 | USD | 29.8913 | 30.2881 | 29.6268 | 29.6268 | 31.3511 | -0.529 (-1.75%) | 7,277 |
| 5 Feb 1993 | USD | 30.0236 | 30.5526 | 30.0236 | 30.1558 | 31.9109 | +0.132 (+0.44%) | 5,860 |
| 4 Feb 1993 | USD | 30.4204 | 30.5526 | 29.8913 | 30.0236 | 31.771 | 0.0 (0.0%) | 6,805 |
| 3 Feb 1993 | USD | 30.6849 | 30.6849 | 30.0236 | 30.0236 | 31.771 | -0.661 (-2.16%) | 5,482 |
| 2 Feb 1993 | USD | 30.6849 | 30.9494 | 30.4204 | 30.6849 | 32.4708 | 0.0 (0.0%) | 5,671 |
| 1 Feb 1993 | USD | 30.5526 | 30.9494 | 30.2881 | 30.6849 | 32.4708 | 0.0 (0.0%) | 8,789 |
| 29 Jan 1993 | USD | 30.6849 | 30.8172 | 30.5526 | 30.6849 | 32.4708 | +0.132 (+0.43%) | 5,387 |
| 28 Jan 1993 | USD | 30.5526 | 30.8172 | 30.1558 | 30.5526 | 32.3308 | +0.132 (+0.43%) | 3,780 |
| 27 Jan 1993 | USD | 31.2139 | 31.2139 | 30.1558 | 30.4204 | 32.1909 | -0.793 (-2.54%) | 6,332 |
| 26 Jan 1993 | USD | 30.9494 | 31.3462 | 30.9494 | 31.2139 | 33.0306 | +0.265 (+0.85%) | 5,765 |
| 25 Jan 1993 | USD | 30.0236 | 31.2139 | 30.0236 | 30.9494 | 32.7507 | +0.661 (+2.18%) | 6,616 |
| 22 Jan 1993 | USD | 30.4204 | 30.5526 | 29.8913 | 30.2881 | 32.0509 | -0.265 (-0.87%) | 8,789 |
| 21 Jan 1993 | USD | 30.4204 | 30.5526 | 30.1558 | 30.5526 | 32.3308 | -0.132 (-0.43%) | 8,600 |
| 20 Jan 1993 | USD | 31.0817 | 31.3462 | 30.4204 | 30.6849 | 32.4708 | -0.397 (-1.28%) | 5,482 |
| 19 Jan 1993 | USD | 31.4785 | 31.4785 | 30.8172 | 31.0817 | 32.8907 | -0.265 (-0.84%) | 3,780 |
| 18 Jan 1993 | USD | 31.743 | 31.743 | 31.3462 | 31.3462 | 33.1706 | -0.661 (-2.07%) | 1,985 |
| 15 Jan 1993 | USD | 31.743 | 32.272 | 31.743 | 32.0075 | 33.8704 | +0.529 (+1.68%) | 4,442 |
| 14 Jan 1993 | USD | 31.2139 | 31.4785 | 31.2139 | 31.4785 | 33.3106 | +0.794 (+2.59%) | 4,442 |
