| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1993 | USD | 31.0817 | 31.0817 | 30.6849 | 30.6849 | 32.4708 | -0.397 (-1.28%) | 8,222 |
| 12 Jan 1993 | USD | 30.9494 | 31.2139 | 30.9494 | 31.0817 | 32.8907 | +0.132 (+0.43%) | 5,293 |
| 11 Jan 1993 | USD | 30.6849 | 31.2139 | 30.6849 | 30.9494 | 32.7507 | +0.529 (+1.74%) | 9,073 |
| 8 Jan 1993 | USD | 30.4204 | 30.9494 | 30.4204 | 30.4204 | 32.1909 | 0.0 (0.0%) | 9,167 |
| 7 Jan 1993 | USD | 31.743 | 31.743 | 29.8913 | 30.4204 | 32.1909 | -1.323 (-4.17%) | 22,210 |
| 6 Jan 1993 | USD | 32.272 | 32.272 | 31.4785 | 31.743 | 33.5905 | -0.529 (-1.64%) | 6,899 |
| 5 Jan 1993 | USD | 33.7269 | 33.7269 | 32.0075 | 32.272 | 34.1503 | -1.323 (-3.94%) | 9,829 |
| 4 Jan 1993 | USD | 33.8592 | 34.256 | 33.5947 | 33.5947 | 35.5499 | -1.19 (-3.42%) | 11,530 |
| 1 Jan 1993 | USD | 34.785 | 34.785 | 34.785 | 34.785 | 36.8095 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 34.1237 | 34.785 | 33.9915 | 34.785 | 36.8095 | +0.926 (+2.73%) | 6,899 |
| 30 Dec 1992 | USD | 33.7269 | 34.1237 | 33.4624 | 33.8592 | 35.8298 | 0.0 (0.0%) | 14,932 |
| 29 Dec 1992 | USD | 34.3882 | 34.3882 | 33.7269 | 33.8592 | 35.8298 | -0.529 (-1.54%) | 5,293 |
| 28 Dec 1992 | USD | 33.8592 | 34.9173 | 33.7269 | 34.3882 | 36.3896 | +0.793 (+2.36%) | 16,161 |
| 25 Dec 1992 | USD | 33.5947 | 33.5947 | 33.5947 | 33.5947 | 35.5499 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 33.5947 | 33.7269 | 33.4624 | 33.5947 | 35.5499 | +0.265 (+0.79%) | 1,323 |
| 23 Dec 1992 | USD | 33.7269 | 33.8592 | 33.1979 | 33.3301 | 35.2699 | -0.397 (-1.18%) | 6,616 |
| 22 Dec 1992 | USD | 33.0656 | 33.7269 | 33.0656 | 33.7269 | 35.6898 | +0.529 (+1.59%) | 22,493 |
| 21 Dec 1992 | USD | 32.8011 | 33.1979 | 32.5366 | 33.1979 | 35.1301 | +0.265 (+0.80%) | 2,363 |
| 18 Dec 1992 | USD | 33.0656 | 33.0656 | 32.5366 | 32.9334 | 34.8502 | +0.661 (+2.05%) | 10,585 |
| 17 Dec 1992 | USD | 32.0075 | 32.5366 | 31.6107 | 32.272 | 34.1503 | +0.529 (+1.67%) | 12,475 |
| 16 Dec 1992 | USD | 32.0075 | 32.1398 | 31.3462 | 31.743 | 33.5905 | -0.132 (-0.42%) | 8,695 |
| 15 Dec 1992 | USD | 30.8172 | 32.0075 | 30.6849 | 31.8753 | 33.7305 | +1.19 (+3.88%) | 7,088 |
| 14 Dec 1992 | USD | 30.9494 | 31.2139 | 30.6849 | 30.6849 | 32.4708 | -0.529 (-1.69%) | 4,536 |
| 11 Dec 1992 | USD | 31.8753 | 31.8753 | 31.2139 | 31.2139 | 33.0306 | -0.661 (-2.07%) | 4,253 |
| 10 Dec 1992 | USD | 31.6107 | 31.8753 | 31.2139 | 31.8753 | 33.7305 | +0.265 (+0.84%) | 5,009 |
| 9 Dec 1992 | USD | 31.3462 | 32.0075 | 31.3462 | 31.6107 | 33.4505 | +0.265 (+0.84%) | 17,579 |
| 8 Dec 1992 | USD | 30.6849 | 31.3462 | 30.5526 | 31.3462 | 33.1706 | +0.661 (+2.16%) | 7,183 |
| 7 Dec 1992 | USD | 30.6849 | 30.8172 | 30.4204 | 30.6849 | 32.4708 | 0.0 (0.0%) | 5,387 |
| 4 Dec 1992 | USD | 30.4204 | 30.6849 | 30.0236 | 30.6849 | 32.4708 | 0.0 (0.0%) | 11,625 |
| 3 Dec 1992 | USD | 30.9494 | 30.9494 | 30.5526 | 30.6849 | 32.4708 | -0.265 (-0.85%) | 5,860 |
