| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1992 | USD | 30.6849 | 31.2139 | 30.6849 | 30.9494 | 32.7507 | -0.397 (-1.27%) | 15,121 |
| 1 Dec 1992 | USD | 29.0977 | 31.3462 | 29.0977 | 31.3462 | 33.1706 | +2.116 (+7.24%) | 13,798 |
| 30 Nov 1992 | USD | 29.3623 | 29.4945 | 28.9655 | 29.23 | 30.9312 | +0.132 (+0.45%) | 14,932 |
| 27 Nov 1992 | USD | 29.0977 | 29.23 | 29.0977 | 29.0977 | 30.7912 | +0.132 (+0.46%) | 9,734 |
| 26 Nov 1992 | USD | 28.9655 | 28.9655 | 28.9655 | 28.9655 | 30.6513 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 28.5687 | 28.9655 | 28.5687 | 28.9655 | 30.6513 | +0.397 (+1.39%) | 16,728 |
| 24 Nov 1992 | USD | 28.3042 | 28.5687 | 28.1719 | 28.5687 | 30.2314 | +0.265 (+0.93%) | 6,616 |
| 23 Nov 1992 | USD | 28.3042 | 28.4364 | 28.0396 | 28.3042 | 29.9515 | 0.0 (0.0%) | 6,521 |
| 20 Nov 1992 | USD | 28.3042 | 28.3042 | 27.9074 | 28.3042 | 29.9515 | 0.0 (0.0%) | 6,427 |
| 19 Nov 1992 | USD | 28.4364 | 28.701 | 27.7751 | 28.3042 | 29.9515 | +0.132 (+0.47%) | 13,704 |
| 18 Nov 1992 | USD | 28.8332 | 28.9655 | 27.6429 | 28.1719 | 29.8115 | -0.661 (-2.29%) | 25,990 |
| 17 Nov 1992 | USD | 28.8332 | 29.0977 | 28.3042 | 28.8332 | 30.5113 | 0.0 (0.0%) | 15,405 |
| 16 Nov 1992 | USD | 30.4204 | 30.6849 | 28.8332 | 28.8332 | 30.5113 | -1.587 (-5.22%) | 9,545 |
| 13 Nov 1992 | USD | 30.4204 | 30.8172 | 30.1558 | 30.4204 | 32.1909 | +0.132 (+0.44%) | 9,545 |
| 12 Nov 1992 | USD | 29.3623 | 30.2881 | 29.23 | 30.2881 | 32.0509 | +0.661 (+2.23%) | 6,238 |
| 11 Nov 1992 | USD | 28.9655 | 29.6268 | 28.9655 | 29.6268 | 31.3511 | +0.661 (+2.28%) | 5,009 |
| 10 Nov 1992 | USD | 28.4364 | 29.23 | 28.4364 | 28.9655 | 30.6513 | +0.661 (+2.34%) | 11,908 |
| 9 Nov 1992 | USD | 28.8332 | 28.8332 | 28.3042 | 28.3042 | 29.9515 | -0.529 (-1.83%) | 3,686 |
| 6 Nov 1992 | USD | 28.9655 | 28.9655 | 28.8332 | 28.8332 | 30.5113 | 0.0 (0.0%) | 3,969 |
| 5 Nov 1992 | USD | 29.4945 | 29.4945 | 28.5687 | 28.8332 | 30.5113 | -0.661 (-2.24%) | 15,405 |
| 4 Nov 1992 | USD | 29.6268 | 29.6268 | 29.3623 | 29.4945 | 31.2111 | 0.0 (0.0%) | 12,192 |
| 3 Nov 1992 | USD | 29.4945 | 29.7591 | 29.3623 | 29.4945 | 31.2111 | 0.0 (0.0%) | 3,497 |
| 2 Nov 1992 | USD | 29.0977 | 29.4945 | 28.8332 | 29.4945 | 31.2111 | +0.661 (+2.29%) | 11,058 |
| 30 Oct 1992 | USD | 28.9655 | 29.0977 | 28.1719 | 28.8332 | 30.5113 | -0.132 (-0.46%) | 8,978 |
| 29 Oct 1992 | USD | 28.5687 | 28.9655 | 28.1719 | 28.9655 | 30.6513 | +0.661 (+2.34%) | 9,640 |
| 28 Oct 1992 | USD | 28.3042 | 28.5687 | 27.7751 | 28.3042 | 29.9515 | -0.265 (-0.93%) | 11,814 |
| 27 Oct 1992 | USD | 28.8332 | 29.0977 | 28.3042 | 28.5687 | 30.2314 | -0.529 (-1.82%) | 7,088 |
| 26 Oct 1992 | USD | 29.0977 | 29.6268 | 28.9655 | 29.0977 | 30.7912 | -0.265 (-0.90%) | 6,332 |
| 23 Oct 1992 | USD | 28.8332 | 29.3623 | 28.8332 | 29.3623 | 31.0712 | +0.529 (+1.84%) | 2,363 |
| 22 Oct 1992 | USD | 28.8332 | 28.8332 | 28.5687 | 28.8332 | 30.5113 | +0.265 (+0.93%) | 3,686 |
