| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1992 | USD | 28.8332 | 29.0977 | 28.5687 | 28.5687 | 30.2314 | -0.132 (-0.46%) | 3,591 |
| 20 Oct 1992 | USD | 29.0977 | 29.23 | 28.4364 | 28.701 | 30.3714 | -0.132 (-0.46%) | 7,466 |
| 19 Oct 1992 | USD | 28.8332 | 29.4945 | 28.8332 | 28.8332 | 30.5113 | -0.529 (-1.80%) | 7,277 |
| 16 Oct 1992 | USD | 29.6268 | 29.6268 | 29.3623 | 29.3623 | 31.0712 | +0.794 (+2.78%) | 1,701 |
| 15 Oct 1992 | USD | 29.3623 | 29.4945 | 28.5687 | 28.5687 | 30.2314 | -0.661 (-2.26%) | 1,418 |
| 14 Oct 1992 | USD | 28.9655 | 29.6268 | 28.9655 | 29.23 | 30.9312 | 0.0 (0.0%) | 3,213 |
| 13 Oct 1992 | USD | 29.0977 | 29.4945 | 29.0977 | 29.23 | 30.9312 | +0.397 (+1.38%) | 6,427 |
| 12 Oct 1992 | USD | 29.4945 | 29.4945 | 28.8332 | 28.8332 | 30.5113 | -0.529 (-1.80%) | 11,152 |
| 9 Oct 1992 | USD | 29.7591 | 29.7591 | 29.23 | 29.3623 | 31.0712 | -0.661 (-2.20%) | 2,457 |
| 8 Oct 1992 | USD | 29.6268 | 30.0236 | 29.6268 | 30.0236 | 31.771 | +0.397 (+1.34%) | 6,710 |
| 7 Oct 1992 | USD | 30.1558 | 30.1558 | 29.6268 | 29.6268 | 31.3511 | -0.529 (-1.75%) | 1,701 |
| 6 Oct 1992 | USD | 30.0236 | 30.2881 | 29.8913 | 30.1558 | 31.9109 | +0.397 (+1.33%) | 7,466 |
| 5 Oct 1992 | USD | 29.0977 | 29.7591 | 28.8332 | 29.7591 | 31.4911 | -0.132 (-0.44%) | 10,680 |
| 2 Oct 1992 | USD | 30.2881 | 30.2881 | 29.6268 | 29.8913 | 31.631 | -0.661 (-2.16%) | 10,112 |
| 1 Oct 1992 | USD | 31.4785 | 31.4785 | 30.5526 | 30.5526 | 32.3308 | -0.661 (-2.12%) | 11,341 |
| 30 Sep 1992 | USD | 32.0075 | 32.0075 | 31.0817 | 31.2139 | 33.0306 | -0.529 (-1.67%) | 2,079 |
| 29 Sep 1992 | USD | 31.4785 | 31.743 | 31.2139 | 31.743 | 33.5905 | 0.0 (0.0%) | 2,079 |
| 28 Sep 1992 | USD | 31.4785 | 31.743 | 30.9494 | 31.743 | 33.5905 | 0.0 (0.0%) | 3,308 |
| 25 Sep 1992 | USD | 32.0075 | 32.0075 | 31.743 | 31.743 | 33.5905 | 0.0 (0.0%) | 851 |
| 24 Sep 1992 | USD | 31.743 | 32.0075 | 31.4785 | 31.743 | 33.5905 | +0.132 (+0.42%) | 1,985 |
| 23 Sep 1992 | USD | 31.6107 | 31.6107 | 31.6107 | 31.6107 | 33.4505 | 0.0 (0.0%) | 473 |
| 22 Sep 1992 | USD | 31.743 | 31.743 | 31.2139 | 31.6107 | 33.4505 | -0.397 (-1.24%) | 2,552 |
| 21 Sep 1992 | USD | 31.743 | 32.1398 | 31.3462 | 32.0075 | 33.8704 | +0.397 (+1.26%) | 5,482 |
| 18 Sep 1992 | USD | 31.4785 | 31.743 | 31.2139 | 31.6107 | 33.4505 | -0.529 (-1.65%) | 12,003 |
| 17 Sep 1992 | USD | 32.272 | 32.6688 | 32.0075 | 32.1398 | 34.0104 | -0.397 (-1.22%) | 3,875 |
| 16 Sep 1992 | USD | 31.743 | 32.5366 | 31.743 | 32.5366 | 34.4303 | +0.529 (+1.65%) | 5,198 |
| 15 Sep 1992 | USD | 32.8011 | 32.8011 | 32.0075 | 32.0075 | 33.8704 | -0.265 (-0.82%) | 9,829 |
| 14 Sep 1992 | USD | 32.272 | 32.272 | 31.8753 | 32.272 | 34.1503 | +0.397 (+1.24%) | 5,198 |
| 11 Sep 1992 | USD | 31.743 | 31.8753 | 31.6107 | 31.8753 | 33.7305 | +0.397 (+1.26%) | 3,308 |
| 10 Sep 1992 | USD | 30.4204 | 31.4785 | 30.4204 | 31.4785 | 33.3106 | +1.058 (+3.48%) | 5,482 |
