| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1992 | USD | 30.6849 | 30.6849 | 29.8913 | 30.4204 | 32.1909 | -0.132 (-0.43%) | 6,899 |
| 8 Sep 1992 | USD | 30.1558 | 30.5526 | 29.8913 | 30.5526 | 32.3308 | +0.132 (+0.43%) | 2,552 |
| 7 Sep 1992 | USD | 30.4204 | 30.4204 | 30.4204 | 30.4204 | 32.1909 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 30.9494 | 31.2139 | 30.0236 | 30.4204 | 32.1909 | -0.793 (-2.54%) | 6,805 |
| 3 Sep 1992 | USD | 31.0817 | 31.3462 | 30.9494 | 31.2139 | 33.0306 | +0.265 (+0.85%) | 2,079 |
| 2 Sep 1992 | USD | 31.4785 | 31.4785 | 30.6849 | 30.9494 | 32.7507 | -0.794 (-2.50%) | 7,844 |
| 1 Sep 1992 | USD | 31.0817 | 31.743 | 31.0817 | 31.743 | 33.5905 | +0.794 (+2.56%) | 7,372 |
| 31 Aug 1992 | USD | 30.9494 | 31.3462 | 30.9494 | 30.9494 | 32.7507 | +0.132 (+0.43%) | 4,347 |
| 28 Aug 1992 | USD | 30.6849 | 30.9494 | 30.5526 | 30.8172 | 32.6108 | -0.132 (-0.43%) | 5,198 |
| 27 Aug 1992 | USD | 30.9494 | 30.9494 | 30.5526 | 30.9494 | 32.7507 | +0.132 (+0.43%) | 6,805 |
| 26 Aug 1992 | USD | 30.8172 | 30.9494 | 30.8172 | 30.8172 | 32.6108 | +0.132 (+0.43%) | 6,238 |
| 25 Aug 1992 | USD | 30.9494 | 30.9494 | 30.4204 | 30.6849 | 32.4708 | -0.265 (-0.85%) | 2,457 |
| 24 Aug 1992 | USD | 32.0075 | 32.0075 | 30.6849 | 30.9494 | 32.7507 | -0.661 (-2.09%) | 9,545 |
| 21 Aug 1992 | USD | 32.1398 | 32.1398 | 31.4785 | 31.6107 | 33.4505 | -0.265 (-0.83%) | 3,213 |
| 20 Aug 1992 | USD | 32.5366 | 32.8011 | 31.8753 | 31.8753 | 33.7305 | -0.926 (-2.82%) | 7,088 |
| 19 Aug 1992 | USD | 32.0075 | 32.8011 | 31.743 | 32.8011 | 34.7102 | +0.794 (+2.48%) | 24,478 |
| 18 Aug 1992 | USD | 31.3462 | 32.0075 | 31.3462 | 32.0075 | 33.8704 | +0.661 (+2.11%) | 5,576 |
| 17 Aug 1992 | USD | 31.2139 | 31.6107 | 31.2139 | 31.3462 | 33.1706 | +0.132 (+0.42%) | 6,710 |
| 14 Aug 1992 | USD | 30.8172 | 31.743 | 30.6849 | 31.2139 | 33.0306 | +0.661 (+2.16%) | 10,396 |
| 13 Aug 1992 | USD | 30.6849 | 30.8172 | 30.2881 | 30.5526 | 32.3308 | -0.132 (-0.43%) | 1,512 |
| 12 Aug 1992 | USD | 30.2881 | 30.9494 | 30.2881 | 30.6849 | 32.4708 | +0.529 (+1.75%) | 5,765 |
| 11 Aug 1992 | USD | 30.1558 | 30.4204 | 29.6268 | 30.1558 | 31.9109 | +0.265 (+0.88%) | 4,914 |
| 10 Aug 1992 | USD | 30.4204 | 30.4204 | 29.8913 | 29.8913 | 31.631 | -0.132 (-0.44%) | 3,213 |
| 7 Aug 1992 | USD | 29.4945 | 30.0236 | 29.3623 | 30.0236 | 31.771 | +0.397 (+1.34%) | 3,402 |
| 6 Aug 1992 | USD | 29.6268 | 29.8913 | 29.6268 | 29.6268 | 31.3511 | 0.0 (0.0%) | 945 |
| 5 Aug 1992 | USD | 29.3623 | 29.6268 | 29.3623 | 29.6268 | 31.3511 | 0.0 (0.0%) | 2,741 |
| 4 Aug 1992 | USD | 29.3623 | 29.6268 | 29.23 | 29.6268 | 31.3511 | 0.0 (0.0%) | 2,741 |
| 3 Aug 1992 | USD | 29.4945 | 29.6268 | 29.23 | 29.6268 | 31.3511 | +0.265 (+0.90%) | 4,631 |
| 31 Jul 1992 | USD | 29.6268 | 29.6268 | 29.3623 | 29.3623 | 31.0712 | -0.265 (-0.89%) | 1,890 |
| 30 Jul 1992 | USD | 29.6268 | 29.6268 | 29.4945 | 29.6268 | 31.3511 | +0.132 (+0.45%) | 1,134 |
