| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1992 | USD | 30.4204 | 30.4204 | 29.4945 | 29.4945 | 31.2111 | -0.926 (-3.04%) | 5,198 |
| 28 Jul 1992 | USD | 30.2881 | 30.4204 | 29.6268 | 30.4204 | 32.1909 | +0.397 (+1.32%) | 4,158 |
| 27 Jul 1992 | USD | 30.0236 | 30.4204 | 29.6268 | 30.0236 | 31.771 | +0.265 (+0.89%) | 5,103 |
| 24 Jul 1992 | USD | 29.6268 | 30.1558 | 29.4945 | 29.7591 | 31.4911 | +0.132 (+0.45%) | 1,890 |
| 23 Jul 1992 | USD | 29.4945 | 30.2881 | 29.3623 | 29.6268 | 31.3511 | 0.0 (0.0%) | 3,024 |
| 22 Jul 1992 | USD | 29.6268 | 30.1558 | 29.4945 | 29.6268 | 31.3511 | -0.132 (-0.44%) | 4,064 |
| 21 Jul 1992 | USD | 29.6268 | 30.4204 | 29.6268 | 29.7591 | 31.4911 | -0.132 (-0.44%) | 2,741 |
| 20 Jul 1992 | USD | 30.4204 | 30.4204 | 29.6268 | 29.8913 | 31.631 | -0.529 (-1.74%) | 3,213 |
| 17 Jul 1992 | USD | 30.6849 | 30.6849 | 30.1558 | 30.4204 | 32.1909 | -0.397 (-1.29%) | 6,143 |
| 16 Jul 1992 | USD | 30.6849 | 31.0817 | 30.5526 | 30.8172 | 32.6108 | +0.265 (+0.87%) | 5,954 |
| 15 Jul 1992 | USD | 30.0236 | 30.6849 | 30.0236 | 30.5526 | 32.3308 | +0.265 (+0.87%) | 7,183 |
| 14 Jul 1992 | USD | 29.3623 | 30.2881 | 29.3623 | 30.2881 | 32.0509 | +1.19 (+4.09%) | 10,680 |
| 13 Jul 1992 | USD | 29.0977 | 29.0977 | 28.5687 | 29.0977 | 30.7912 | +0.661 (+2.33%) | 3,686 |
| 10 Jul 1992 | USD | 28.5687 | 28.5687 | 28.3042 | 28.4364 | 30.0914 | +0.529 (+1.90%) | 9,262 |
| 9 Jul 1992 | USD | 26.717 | 28.0396 | 26.4525 | 27.9074 | 29.5316 | +1.19 (+4.46%) | 86,570 |
| 8 Jul 1992 | USD | 26.4525 | 26.717 | 26.4525 | 26.717 | 28.272 | +0.132 (+0.50%) | 6,332 |
| 7 Jul 1992 | USD | 26.8493 | 26.8493 | 26.3202 | 26.5848 | 28.1321 | -0.265 (-0.99%) | 6,521 |
| 6 Jul 1992 | USD | 27.3783 | 27.5106 | 26.717 | 26.8493 | 28.412 | -0.661 (-2.40%) | 5,198 |
| 3 Jul 1992 | USD | 27.5106 | 27.5106 | 27.5106 | 27.5106 | 29.1117 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 27.3783 | 27.6429 | 27.3783 | 27.5106 | 29.1117 | 0.0 (0.0%) | 5,860 |
| 1 Jul 1992 | USD | 27.5106 | 27.5106 | 27.3783 | 27.5106 | 29.1117 | +0.132 (+0.48%) | 5,671 |
| 30 Jun 1992 | USD | 27.7751 | 27.7751 | 27.1138 | 27.3783 | 28.9717 | -0.397 (-1.43%) | 6,427 |
| 29 Jun 1992 | USD | 28.0396 | 28.5687 | 27.7751 | 27.7751 | 29.3916 | -0.132 (-0.47%) | 13,326 |
| 26 Jun 1992 | USD | 27.5106 | 28.0396 | 27.2461 | 27.9074 | 29.5316 | +0.132 (+0.48%) | 3,780 |
| 25 Jun 1992 | USD | 27.5106 | 27.7751 | 27.5106 | 27.7751 | 29.3916 | +0.132 (+0.48%) | 2,835 |
| 24 Jun 1992 | USD | 27.9074 | 27.9074 | 27.6429 | 27.6429 | 29.2517 | -0.265 (-0.95%) | 2,930 |
| 23 Jun 1992 | USD | 28.0396 | 28.0396 | 27.3783 | 27.9074 | 29.5316 | +0.132 (+0.48%) | 5,198 |
| 22 Jun 1992 | USD | 27.7751 | 28.1719 | 27.7751 | 27.7751 | 29.3916 | -0.265 (-0.94%) | 12,664 |
| 19 Jun 1992 | USD | 26.4525 | 28.0396 | 26.4525 | 28.0396 | 29.6715 | +1.587 (+6.00%) | 27,691 |
| 18 Jun 1992 | USD | 27.5106 | 28.0396 | 26.4525 | 26.4525 | 27.9921 | -1.323 (-4.76%) | 13,798 |
