| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 130.15 | 131.39 | 129.08 | 129.57 | 129.57 | -0.57 (-0.44%) | 1,303,447 |
| 29 Jun 2021 | USD | 130.87 | 131.73 | 129.52 | 130.14 | 130.14 | -0.7 (-0.54%) | 608,189 |
| 28 Jun 2021 | USD | 129.7 | 131.24 | 129.29 | 130.84 | 130.84 | +1.42 (+1.10%) | 576,466 |
| 25 Jun 2021 | USD | 128.1 | 129.79 | 127.98 | 129.42 | 129.42 | +0.85 (+0.66%) | 786,119 |
| 24 Jun 2021 | USD | 128.57 | 129.55 | 127.25 | 128.57 | 128.57 | -0.49 (-0.38%) | 574,826 |
| 23 Jun 2021 | USD | 130 | 130.68 | 129.06 | 129.06 | 129.06 | -1.46 (-1.12%) | 612,006 |
| 22 Jun 2021 | USD | 131.48 | 132.035 | 130.37 | 130.52 | 130.52 | -0.6 (-0.46%) | 848,096 |
| 21 Jun 2021 | USD | 130.68 | 131.68 | 130.57 | 131.12 | 131.12 | +0.82 (+0.63%) | 673,193 |
| 18 Jun 2021 | USD | 133.13 | 133.19 | 130.13 | 130.3 | 130.3 | -3.31 (-2.48%) | 1,372,846 |
| 17 Jun 2021 | USD | 133.92 | 134.25 | 132.31 | 133.61 | 133.61 | -0.17 (-0.13%) | 835,292 |
| 16 Jun 2021 | USD | 135.05 | 135.4 | 133.69 | 133.78 | 133.78 | -1 (-0.74%) | 688,257 |
| 15 Jun 2021 | USD | 136.47 | 136.47 | 134.58 | 134.78 | 134.78 | -1.32 (-0.97%) | 454,228 |
| 14 Jun 2021 | USD | 136.24 | 136.24 | 133.97 | 136.1 | 136.1 | -0.14 (-0.10%) | 505,245 |
| 11 Jun 2021 | USD | 136.08 | 136.35 | 135.06 | 136.24 | 136.24 | +0.56 (+0.41%) | 526,126 |
| 10 Jun 2021 | USD | 136.33 | 136.67 | 135.31 | 135.68 | 135.68 | -0.29 (-0.21%) | 622,568 |
| 9 Jun 2021 | USD | 135.74 | 136.82 | 134.73 | 135.97 | 135.97 | -0.9 (-0.66%) | 1,070,414 |
| 8 Jun 2021 | USD | 138.13 | 138.43 | 136.05 | 136.87 | 136.87 | -1.26 (-0.91%) | 984,505 |
| 7 Jun 2021 | USD | 139.8 | 140.16 | 136.56 | 138.13 | 138.13 | -1.69 (-1.21%) | 899,066 |
| 4 Jun 2021 | USD | 138.67 | 140.65 | 137.74 | 139.82 | 139.82 | +1.94 (+1.41%) | 988,046 |
| 3 Jun 2021 | USD | 136.69 | 139.45 | 136.18 | 137.88 | 137.88 | +1.95 (+1.43%) | 1,535,234 |
| 2 Jun 2021 | USD | 133.51 | 136.375 | 133.145 | 135.93 | 135.93 | +2.42 (+1.81%) | 1,138,280 |
| 1 Jun 2021 | USD | 133.46 | 134.71 | 132.83 | 133.51 | 133.51 | +0.22 (+0.17%) | 1,047,965 |
| 28 May 2021 | USD | 132.82 | 135.57 | 132.66 | 133.29 | 133.29 | +0.77 (+0.58%) | 1,059,874 |
| 27 May 2021 | USD | 134.44 | 135.19 | 132.07 | 132.52 | 132.52 | -1.98 (-1.47%) | 1,676,990 |
| 26 May 2021 | USD | 134.94 | 135.29 | 134.16 | 134.5 | 134.5 | -0.79 (-0.58%) | 713,284 |
| 25 May 2021 | USD | 135.47 | 135.87 | 133.9 | 135.29 | 135.29 | -0.32 (-0.24%) | 661,023 |
| 24 May 2021 | USD | 135.64 | 136.88 | 135.2 | 135.61 | 135.61 | +0.1 (+0.07%) | 577,388 |
| 21 May 2021 | USD | 134.61 | 136.26 | 134.61 | 135.51 | 135.51 | +0.7 (+0.52%) | 817,245 |
| 20 May 2021 | USD | 135.3 | 136.08 | 134.595 | 134.81 | 134.81 | +0.51 (+0.38%) | 568,228 |
| 19 May 2021 | USD | 133.88 | 134.44 | 132.48 | 134.3 | 134.3 | +0.58 (+0.43%) | 574,568 |
