| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1992 | USD | 27.5106 | 27.9074 | 27.5106 | 27.7751 | 29.3916 | +0.265 (+0.96%) | 1,701 |
| 16 Jun 1992 | USD | 27.2461 | 27.5106 | 27.2461 | 27.5106 | 29.1117 | +0.265 (+0.97%) | 11,908 |
| 15 Jun 1992 | USD | 27.1138 | 27.5106 | 27.1138 | 27.2461 | 28.8319 | -0.132 (-0.48%) | 8,789 |
| 12 Jun 1992 | USD | 27.5106 | 27.5106 | 27.2461 | 27.3783 | 28.9717 | 0.0 (0.0%) | 6,427 |
| 11 Jun 1992 | USD | 27.3783 | 27.7751 | 27.3783 | 27.3783 | 28.9717 | +0.132 (+0.49%) | 6,899 |
| 10 Jun 1992 | USD | 27.6429 | 27.7751 | 27.2461 | 27.2461 | 28.8319 | -0.132 (-0.48%) | 5,387 |
| 9 Jun 1992 | USD | 28.3042 | 28.3042 | 27.3783 | 27.3783 | 28.9717 | -1.058 (-3.72%) | 7,183 |
| 8 Jun 1992 | USD | 28.3042 | 28.701 | 28.3042 | 28.4364 | 30.0914 | +0.132 (+0.47%) | 10,396 |
| 5 Jun 1992 | USD | 28.4364 | 28.8332 | 28.0396 | 28.3042 | 29.9515 | -0.132 (-0.46%) | 29,109 |
| 4 Jun 1992 | USD | 27.7751 | 28.701 | 27.5106 | 28.4364 | 30.0914 | +0.926 (+3.37%) | 7,939 |
| 3 Jun 1992 | USD | 28.3042 | 28.4364 | 27.5106 | 27.5106 | 29.1117 | -0.794 (-2.80%) | 6,521 |
| 2 Jun 1992 | USD | 27.5106 | 28.5687 | 27.2461 | 28.3042 | 29.9515 | +0.265 (+0.94%) | 45,270 |
| 1 Jun 1992 | USD | 28.9655 | 28.9655 | 27.5106 | 28.0396 | 29.6715 | -1.058 (-3.64%) | 19,563 |
| 29 May 1992 | USD | 28.5687 | 29.3623 | 28.5687 | 29.0977 | 30.7912 | +0.265 (+0.92%) | 6,238 |
| 28 May 1992 | USD | 28.5687 | 29.4945 | 28.5687 | 28.8332 | 30.5113 | +0.265 (+0.93%) | 3,969 |
| 27 May 1992 | USD | 29.0977 | 29.0977 | 28.3042 | 28.5687 | 30.2314 | -0.265 (-0.92%) | 17,673 |
| 26 May 1992 | USD | 28.8332 | 29.0977 | 28.5687 | 28.8332 | 30.5113 | -0.265 (-0.91%) | 5,387 |
| 25 May 1992 | USD | 29.0977 | 29.0977 | 29.0977 | 29.0977 | 30.7912 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 28.4364 | 29.0977 | 28.3042 | 29.0977 | 30.7912 | +0.529 (+1.85%) | 3,308 |
| 21 May 1992 | USD | 28.9655 | 28.9655 | 28.3042 | 28.5687 | 30.2314 | -0.926 (-3.14%) | 16,161 |
| 20 May 1992 | USD | 28.9655 | 29.4945 | 28.9655 | 29.4945 | 31.2111 | +0.265 (+0.90%) | 5,009 |
| 19 May 1992 | USD | 29.6268 | 29.6268 | 28.8332 | 29.23 | 30.9312 | -0.397 (-1.34%) | 7,844 |
| 18 May 1992 | USD | 30.0236 | 30.2881 | 29.3623 | 29.6268 | 31.3511 | -0.265 (-0.88%) | 4,631 |
| 15 May 1992 | USD | 29.6268 | 29.8913 | 29.6268 | 29.8913 | 31.631 | +0.529 (+1.80%) | 5,954 |
| 14 May 1992 | USD | 28.8332 | 29.3623 | 28.4364 | 29.3623 | 31.0712 | -0.793 (-2.63%) | 16,634 |
| 13 May 1992 | USD | 30.1558 | 30.4204 | 29.7591 | 30.1558 | 31.9109 | -0.265 (-0.87%) | 6,710 |
| 12 May 1992 | USD | 30.6849 | 30.6849 | 30.4204 | 30.4204 | 32.1909 | -0.397 (-1.29%) | 3,780 |
| 11 May 1992 | USD | 31.2139 | 31.2139 | 30.6849 | 30.8172 | 32.6108 | -0.661 (-2.10%) | 7,466 |
| 8 May 1992 | USD | 31.743 | 31.743 | 30.9494 | 31.4785 | 33.3106 | -0.397 (-1.24%) | 3,497 |
| 7 May 1992 | USD | 31.743 | 32.0075 | 31.4785 | 31.8753 | 33.7305 | 0.0 (0.0%) | 5,954 |
