| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1992 | USD | 32.272 | 32.6688 | 31.6107 | 31.8753 | 33.7305 | -0.132 (-0.41%) | 3,497 |
| 5 May 1992 | USD | 32.8011 | 32.8011 | 32.0075 | 32.0075 | 33.8704 | -0.661 (-2.02%) | 6,805 |
| 4 May 1992 | USD | 32.272 | 32.9334 | 32.272 | 32.6688 | 34.5702 | +0.132 (+0.41%) | 11,814 |
| 1 May 1992 | USD | 30.9494 | 32.8011 | 30.4204 | 32.5366 | 34.4303 | +0.926 (+2.93%) | 28,069 |
| 30 Apr 1992 | USD | 27.5106 | 31.6107 | 27.5106 | 31.6107 | 33.4505 | +4.365 (+16.02%) | 36,953 |
| 29 Apr 1992 | USD | 26.4525 | 27.5106 | 26.3202 | 27.2461 | 28.8319 | +1.19 (+4.57%) | 26,746 |
| 28 Apr 1992 | USD | 27.3783 | 27.3783 | 25.9234 | 26.0557 | 27.5722 | -1.323 (-4.83%) | 39,599 |
| 27 Apr 1992 | USD | 26.9815 | 27.7751 | 26.9815 | 27.3783 | 28.9717 | +0.265 (+0.98%) | 18,240 |
| 24 Apr 1992 | USD | 27.5106 | 28.0396 | 26.9815 | 27.1138 | 28.6919 | -0.265 (-0.97%) | 20,792 |
| 23 Apr 1992 | USD | 28.0396 | 28.0396 | 27.3783 | 27.3783 | 28.9717 | -0.661 (-2.36%) | 13,137 |
| 22 Apr 1992 | USD | 28.4364 | 28.4364 | 27.7751 | 28.0396 | 29.6715 | -0.132 (-0.47%) | 12,381 |
| 21 Apr 1992 | USD | 28.4364 | 28.4364 | 27.7751 | 28.1719 | 29.8115 | -0.265 (-0.93%) | 14,554 |
| 20 Apr 1992 | USD | 30.1558 | 30.1558 | 27.7751 | 28.4364 | 30.0914 | -1.719 (-5.70%) | 12,381 |
| 17 Apr 1992 | USD | 30.1558 | 30.1558 | 30.1558 | 30.1558 | 31.9109 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 29.8913 | 30.1558 | 29.6268 | 30.1558 | 31.9109 | +0.397 (+1.33%) | 14,271 |
| 15 Apr 1992 | USD | 30.8172 | 30.9494 | 29.6268 | 29.7591 | 31.4911 | -1.323 (-4.26%) | 12,097 |
| 14 Apr 1992 | USD | 32.0075 | 32.0075 | 30.4204 | 31.0817 | 32.8907 | -0.661 (-2.08%) | 14,082 |
| 13 Apr 1992 | USD | 30.5526 | 31.743 | 30.5526 | 31.743 | 33.5905 | +1.058 (+3.45%) | 10,396 |
| 10 Apr 1992 | USD | 30.6849 | 30.9494 | 30.2881 | 30.6849 | 32.4708 | +0.397 (+1.31%) | 10,018 |
| 9 Apr 1992 | USD | 29.23 | 30.4204 | 29.23 | 30.2881 | 32.0509 | +0.794 (+2.69%) | 14,082 |
| 8 Apr 1992 | USD | 28.9655 | 29.8913 | 28.9655 | 29.4945 | 31.2111 | +0.265 (+0.90%) | 7,561 |
| 7 Apr 1992 | USD | 30.8172 | 30.8172 | 29.23 | 29.23 | 30.9312 | -1.455 (-4.74%) | 15,310 |
| 6 Apr 1992 | USD | 30.5526 | 31.0817 | 30.5526 | 30.6849 | 32.4708 | +0.397 (+1.31%) | 10,869 |
| 3 Apr 1992 | USD | 30.6849 | 30.6849 | 29.6268 | 30.2881 | 32.0509 | 0.0 (0.0%) | 8,506 |
| 2 Apr 1992 | USD | 30.6849 | 30.9494 | 30.1558 | 30.2881 | 32.0509 | -0.661 (-2.14%) | 5,198 |
| 1 Apr 1992 | USD | 30.6849 | 30.9494 | 30.6849 | 30.9494 | 32.7507 | +0.265 (+0.86%) | 19,469 |
| 31 Mar 1992 | USD | 30.6849 | 30.6849 | 30.1558 | 30.6849 | 32.4708 | +0.132 (+0.43%) | 8,317 |
| 30 Mar 1992 | USD | 30.5526 | 30.9494 | 30.2881 | 30.5526 | 32.3308 | +0.397 (+1.32%) | 8,695 |
| 27 Mar 1992 | USD | 29.8913 | 30.4204 | 29.8913 | 30.1558 | 31.9109 | -0.397 (-1.30%) | 8,222 |
| 26 Mar 1992 | USD | 30.2881 | 30.8172 | 30.2881 | 30.5526 | 32.3308 | 0.0 (0.0%) | 7,750 |
