| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1992 | USD | 30.4204 | 31.4785 | 30.4204 | 30.5526 | 32.3308 | -0.132 (-0.43%) | 5,671 |
| 24 Mar 1992 | USD | 31.743 | 31.743 | 30.1558 | 30.6849 | 32.4708 | -0.794 (-2.52%) | 32,606 |
| 23 Mar 1992 | USD | 31.6107 | 31.6107 | 31.3462 | 31.4785 | 33.3106 | 0.0 (0.0%) | 16,917 |
| 20 Mar 1992 | USD | 31.8753 | 32.0075 | 31.3462 | 31.4785 | 33.3106 | -0.265 (-0.83%) | 11,341 |
| 19 Mar 1992 | USD | 31.743 | 32.272 | 31.743 | 31.743 | 33.5905 | 0.0 (0.0%) | 6,238 |
| 18 Mar 1992 | USD | 30.8172 | 32.1398 | 30.8172 | 31.743 | 33.5905 | +0.926 (+3.00%) | 37,804 |
| 17 Mar 1992 | USD | 31.0817 | 31.3462 | 30.6849 | 30.8172 | 32.6108 | -1.058 (-3.32%) | 13,704 |
| 16 Mar 1992 | USD | 31.6107 | 32.0075 | 31.4785 | 31.8753 | 33.7305 | -0.132 (-0.41%) | 14,082 |
| 13 Mar 1992 | USD | 31.3462 | 32.0075 | 31.3462 | 32.0075 | 33.8704 | +0.794 (+2.54%) | 32,039 |
| 12 Mar 1992 | USD | 31.743 | 31.743 | 31.2139 | 31.2139 | 33.0306 | -0.529 (-1.67%) | 38,371 |
| 11 Mar 1992 | USD | 31.743 | 31.8753 | 31.6107 | 31.743 | 33.5905 | 0.0 (0.0%) | 4,914 |
| 10 Mar 1992 | USD | 30.9494 | 31.743 | 30.9494 | 31.743 | 33.5905 | +0.661 (+2.13%) | 10,585 |
| 9 Mar 1992 | USD | 32.272 | 32.272 | 30.9494 | 31.0817 | 32.8907 | -1.455 (-4.47%) | 15,216 |
| 6 Mar 1992 | USD | 33.3301 | 33.4624 | 32.5366 | 32.5366 | 34.4303 | -0.926 (-2.77%) | 5,009 |
| 5 Mar 1992 | USD | 33.7269 | 33.7269 | 32.9334 | 33.4624 | 35.4099 | 0.0 (0.0%) | 8,317 |
| 4 Mar 1992 | USD | 33.5947 | 33.5947 | 32.9334 | 33.4624 | 35.4099 | -0.132 (-0.39%) | 7,277 |
| 3 Mar 1992 | USD | 33.8592 | 34.1237 | 33.3301 | 33.5947 | 35.5499 | 0.0 (0.0%) | 15,972 |
| 2 Mar 1992 | USD | 33.0656 | 33.5947 | 32.8011 | 33.5947 | 35.5499 | +0.265 (+0.79%) | 24,100 |
| 28 Feb 1992 | USD | 32.272 | 33.3301 | 31.3462 | 33.3301 | 35.2699 | +0.793 (+2.44%) | 50,090 |
| 27 Feb 1992 | USD | 34.6528 | 35.0496 | 32.5366 | 32.5366 | 34.4303 | -1.852 (-5.38%) | 22,304 |
| 26 Feb 1992 | USD | 34.9173 | 35.1818 | 33.8592 | 34.3882 | 36.3896 | -0.661 (-1.89%) | 11,247 |
| 25 Feb 1992 | USD | 35.4463 | 35.4463 | 34.6528 | 35.0496 | 37.0895 | -0.397 (-1.12%) | 19,091 |
| 24 Feb 1992 | USD | 35.1818 | 35.4463 | 34.9173 | 35.4463 | 37.5093 | +0.265 (+0.75%) | 22,871 |
| 21 Feb 1992 | USD | 36.5044 | 36.5044 | 35.1818 | 35.1818 | 37.2294 | -1.323 (-3.62%) | 9,734 |
| 20 Feb 1992 | USD | 38.8852 | 38.8852 | 36.3722 | 36.5044 | 38.629 | -2.645 (-6.76%) | 19,752 |
| 19 Feb 1992 | USD | 40.7368 | 40.7368 | 39.1497 | 39.1497 | 41.4283 | -0.794 (-1.99%) | 20,130 |
| 18 Feb 1992 | USD | 38.6206 | 39.9433 | 38.6206 | 39.9433 | 42.268 | +1.323 (+3.42%) | 18,240 |
| 17 Feb 1992 | USD | 38.6206 | 38.6206 | 38.6206 | 38.6206 | 40.8684 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 37.298 | 38.7529 | 37.298 | 38.6206 | 40.8684 | +0.793 (+2.10%) | 8,222 |
| 13 Feb 1992 | USD | 36.5044 | 37.8271 | 36.5044 | 37.8271 | 40.0287 | +0.794 (+2.14%) | 5,387 |
