| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1992 | USD | 37.0335 | 37.5625 | 36.2399 | 37.0335 | 39.1889 | -0.794 (-2.10%) | 62,187 |
| 11 Feb 1992 | USD | 37.5625 | 37.8271 | 36.2399 | 37.8271 | 40.0287 | +0.529 (+1.42%) | 7,939 |
| 10 Feb 1992 | USD | 35.9754 | 37.298 | 35.5786 | 37.298 | 39.4688 | +1.19 (+3.30%) | 15,689 |
| 7 Feb 1992 | USD | 36.1077 | 36.1077 | 35.9754 | 36.1077 | 38.2092 | 0.0 (0.0%) | 7,088 |
| 6 Feb 1992 | USD | 35.9754 | 36.1077 | 35.8431 | 36.1077 | 38.2092 | +0.132 (+0.37%) | 6,616 |
| 5 Feb 1992 | USD | 35.4463 | 35.9754 | 34.9173 | 35.9754 | 38.0692 | +0.661 (+1.87%) | 5,387 |
| 4 Feb 1992 | USD | 34.9173 | 35.9754 | 34.9173 | 35.3141 | 37.3694 | -0.132 (-0.37%) | 9,829 |
| 3 Feb 1992 | USD | 35.4463 | 35.9754 | 35.4463 | 35.4463 | 37.5093 | -0.397 (-1.11%) | 7,183 |
| 31 Jan 1992 | USD | 36.1077 | 36.1077 | 35.7109 | 35.8431 | 37.9292 | -0.265 (-0.73%) | 5,765 |
| 30 Jan 1992 | USD | 36.6367 | 36.6367 | 36.1077 | 36.1077 | 38.2092 | -0.926 (-2.50%) | 22,871 |
| 29 Jan 1992 | USD | 37.0335 | 37.8271 | 36.769 | 37.0335 | 39.1889 | 0.0 (0.0%) | 18,051 |
| 28 Jan 1992 | USD | 37.0335 | 37.1658 | 36.5044 | 37.0335 | 39.1889 | 0.0 (0.0%) | 93,469 |
| 27 Jan 1992 | USD | 38.3561 | 38.3561 | 36.9012 | 37.0335 | 39.1889 | -1.587 (-4.11%) | 16,634 |
| 24 Jan 1992 | USD | 39.1497 | 39.4142 | 38.6206 | 38.6206 | 40.8684 | -0.794 (-2.01%) | 6,143 |
| 23 Jan 1992 | USD | 38.6206 | 39.4142 | 38.2239 | 39.4142 | 41.7081 | +1.058 (+2.76%) | 24,667 |
| 22 Jan 1992 | USD | 38.6206 | 38.8852 | 38.3561 | 38.3561 | 40.5885 | -0.265 (-0.68%) | 5,198 |
| 21 Jan 1992 | USD | 39.4142 | 39.4142 | 38.4884 | 38.6206 | 40.8684 | -0.529 (-1.35%) | 3,213 |
| 20 Jan 1992 | USD | 40.6046 | 40.6046 | 39.1497 | 39.1497 | 41.4283 | -0.926 (-2.31%) | 10,774 |
| 17 Jan 1992 | USD | 39.1497 | 40.2078 | 39.1497 | 40.0755 | 42.4079 | +1.058 (+2.71%) | 18,713 |
| 16 Jan 1992 | USD | 40.3401 | 40.3401 | 38.4884 | 39.0174 | 41.2883 | -1.455 (-3.59%) | 15,405 |
| 15 Jan 1992 | USD | 40.2078 | 41.2659 | 40.2078 | 40.4723 | 42.8278 | +0.529 (+1.32%) | 7,939 |
| 14 Jan 1992 | USD | 40.2078 | 40.7368 | 39.9433 | 39.9433 | 42.268 | +0.265 (+0.67%) | 10,207 |
| 13 Jan 1992 | USD | 40.2078 | 40.4723 | 39.6787 | 39.6787 | 41.988 | -0.529 (-1.32%) | 6,427 |
| 10 Jan 1992 | USD | 39.9433 | 40.2078 | 39.4142 | 40.2078 | 42.5479 | +0.529 (+1.33%) | 10,018 |
| 9 Jan 1992 | USD | 39.0174 | 40.4723 | 39.0174 | 39.6787 | 41.988 | +0.661 (+1.69%) | 8,789 |
| 8 Jan 1992 | USD | 38.8852 | 39.4142 | 38.6206 | 39.0174 | 41.2883 | -0.132 (-0.34%) | 9,451 |
| 7 Jan 1992 | USD | 37.6948 | 39.4142 | 37.6948 | 39.1497 | 41.4283 | +1.19 (+3.14%) | 26,274 |
| 6 Jan 1992 | USD | 39.282 | 39.6787 | 37.6948 | 37.9593 | 40.1686 | -1.058 (-2.71%) | 20,792 |
| 3 Jan 1992 | USD | 39.4142 | 39.6787 | 38.7529 | 39.0174 | 41.2883 | -0.661 (-1.67%) | 6,238 |
| 2 Jan 1992 | USD | 39.4142 | 39.6787 | 38.7529 | 39.6787 | 41.988 | 0.0 (0.0%) | 56,422 |
