| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 1992 | USD | 39.6787 | 39.6787 | 39.6787 | 39.6787 | 41.988 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 39.4142 | 39.811 | 39.1497 | 39.6787 | 41.988 | 0.0 (0.0%) | 17,957 |
| 30 Dec 1991 | USD | 39.4142 | 39.6787 | 39.1497 | 39.6787 | 41.988 | +0.397 (+1.01%) | 9,356 |
| 27 Dec 1991 | USD | 38.8852 | 39.4142 | 38.8852 | 39.282 | 41.5683 | +0.529 (+1.37%) | 19,091 |
| 26 Dec 1991 | USD | 38.6206 | 38.8852 | 38.3561 | 38.7529 | 41.0084 | +0.397 (+1.03%) | 15,689 |
| 25 Dec 1991 | USD | 38.3561 | 38.3561 | 38.3561 | 38.3561 | 40.5885 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 38.0916 | 38.6206 | 38.0916 | 38.3561 | 40.5885 | 0.0 (0.0%) | 2,457 |
| 23 Dec 1991 | USD | 37.8271 | 38.8852 | 37.4303 | 38.3561 | 40.5885 | +0.794 (+2.11%) | 8,884 |
| 20 Dec 1991 | USD | 36.9012 | 37.5625 | 36.769 | 37.5625 | 39.7487 | +0.926 (+2.53%) | 11,341 |
| 19 Dec 1991 | USD | 36.5044 | 36.6367 | 35.8431 | 36.6367 | 38.769 | +0.132 (+0.36%) | 7,088 |
| 18 Dec 1991 | USD | 36.769 | 36.769 | 36.2399 | 36.5044 | 38.629 | -0.529 (-1.43%) | 4,347 |
| 17 Dec 1991 | USD | 36.769 | 37.5625 | 36.5044 | 37.0335 | 39.1889 | +0.265 (+0.72%) | 22,777 |
| 16 Dec 1991 | USD | 36.6367 | 37.298 | 36.5044 | 36.769 | 38.909 | +0.265 (+0.72%) | 6,710 |
| 13 Dec 1991 | USD | 36.5044 | 36.769 | 36.5044 | 36.5044 | 38.629 | 0.0 (0.0%) | 4,347 |
| 12 Dec 1991 | USD | 36.5044 | 37.298 | 36.2399 | 36.5044 | 38.629 | +0.265 (+0.73%) | 9,829 |
| 11 Dec 1991 | USD | 36.2399 | 36.2399 | 35.9754 | 36.2399 | 38.3491 | +0.265 (+0.74%) | 8,884 |
| 10 Dec 1991 | USD | 36.3722 | 36.769 | 35.9754 | 35.9754 | 38.0692 | -0.661 (-1.81%) | 3,119 |
| 9 Dec 1991 | USD | 36.5044 | 36.769 | 36.1077 | 36.6367 | 38.769 | -0.132 (-0.36%) | 6,710 |
| 6 Dec 1991 | USD | 37.0335 | 37.0335 | 36.5044 | 36.769 | 38.909 | 0.0 (0.0%) | 11,058 |
| 5 Dec 1991 | USD | 37.5625 | 37.6948 | 36.769 | 36.769 | 38.909 | -1.058 (-2.80%) | 15,689 |
| 4 Dec 1991 | USD | 37.0335 | 38.0916 | 37.0335 | 37.8271 | 40.0287 | +0.661 (+1.78%) | 16,917 |
| 3 Dec 1991 | USD | 37.5625 | 38.0916 | 37.1658 | 37.1658 | 39.3289 | -0.397 (-1.06%) | 7,939 |
| 2 Dec 1991 | USD | 36.769 | 37.5625 | 36.5044 | 37.5625 | 39.7487 | +0.529 (+1.43%) | 5,671 |
| 29 Nov 1991 | USD | 37.0335 | 37.0335 | 36.3722 | 37.0335 | 39.1889 | +0.794 (+2.19%) | 8,789 |
| 28 Nov 1991 | USD | 36.2399 | 36.2399 | 36.2399 | 36.2399 | 38.3491 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 36.2399 | 36.3722 | 35.7109 | 36.2399 | 38.3491 | +0.265 (+0.74%) | 2,552 |
| 26 Nov 1991 | USD | 35.9754 | 36.769 | 35.9754 | 35.9754 | 38.0692 | -0.529 (-1.45%) | 12,286 |
| 25 Nov 1991 | USD | 36.5044 | 36.5044 | 35.4463 | 36.5044 | 38.629 | +0.265 (+0.73%) | 13,893 |
| 22 Nov 1991 | USD | 36.2399 | 36.769 | 35.9754 | 36.2399 | 38.3491 | -0.529 (-1.44%) | 22,588 |
| 21 Nov 1991 | USD | 36.769 | 37.0335 | 36.3722 | 36.769 | 38.909 | -0.265 (-0.71%) | 9,262 |
