| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1991 | USD | 37.0335 | 37.1658 | 36.769 | 37.0335 | 39.1889 | 0.0 (0.0%) | 8,789 |
| 19 Nov 1991 | USD | 37.0335 | 38.0916 | 36.769 | 37.0335 | 39.1889 | -0.661 (-1.75%) | 55,099 |
| 18 Nov 1991 | USD | 37.6948 | 38.0916 | 37.0335 | 37.6948 | 39.8887 | -0.397 (-1.04%) | 12,286 |
| 15 Nov 1991 | USD | 38.0916 | 39.6787 | 38.0916 | 38.0916 | 40.3086 | -1.587 (-4.00%) | 11,436 |
| 14 Nov 1991 | USD | 39.6787 | 41.1336 | 39.5465 | 39.6787 | 41.988 | -0.661 (-1.64%) | 15,027 |
| 13 Nov 1991 | USD | 40.3401 | 40.7368 | 39.4142 | 40.3401 | 42.6879 | +1.455 (+3.74%) | 19,941 |
| 12 Nov 1991 | USD | 38.8852 | 38.8852 | 38.4884 | 38.8852 | 41.1484 | 0.0 (0.0%) | 7,750 |
| 11 Nov 1991 | USD | 38.8852 | 38.8852 | 37.8271 | 38.8852 | 41.1484 | +1.323 (+3.52%) | 4,347 |
| 8 Nov 1991 | USD | 37.5625 | 37.8271 | 37.4303 | 37.5625 | 39.7487 | 0.0 (0.0%) | 7,088 |
| 7 Nov 1991 | USD | 37.5625 | 37.5625 | 37.0335 | 37.5625 | 39.7487 | +0.265 (+0.71%) | 24,100 |
| 6 Nov 1991 | USD | 37.298 | 38.0916 | 36.769 | 37.298 | 39.4688 | +0.661 (+1.81%) | 19,185 |
| 5 Nov 1991 | USD | 36.6367 | 36.9012 | 36.6367 | 36.6367 | 38.769 | 0.0 (0.0%) | 1,985 |
| 4 Nov 1991 | USD | 36.6367 | 37.0335 | 36.5044 | 36.6367 | 38.769 | -0.132 (-0.36%) | 13,704 |
| 1 Nov 1991 | USD | 36.769 | 37.5625 | 36.769 | 36.769 | 38.909 | -0.265 (-0.71%) | 10,774 |
| 31 Oct 1991 | USD | 37.0335 | 37.0335 | 35.9754 | 37.0335 | 39.1889 | +1.19 (+3.32%) | 49,806 |
| 30 Oct 1991 | USD | 35.8431 | 36.2399 | 34.9173 | 35.8431 | 37.9292 | +0.793 (+2.26%) | 75,040 |
| 29 Oct 1991 | USD | 35.0496 | 35.1818 | 34.6528 | 35.0496 | 37.0895 | +0.132 (+0.38%) | 16,728 |
| 28 Oct 1991 | USD | 34.9173 | 35.1818 | 34.3882 | 34.9173 | 36.9495 | -0.132 (-0.38%) | 10,018 |
| 25 Oct 1991 | USD | 35.0496 | 35.7109 | 34.9173 | 35.0496 | 37.0895 | -1.587 (-4.33%) | 33,362 |
| 24 Oct 1991 | USD | 36.6367 | 38.8852 | 36.5044 | 36.6367 | 38.769 | -1.455 (-3.82%) | 42,813 |
| 23 Oct 1991 | USD | 38.0916 | 38.0916 | 35.9754 | 38.0916 | 40.3086 | +2.91 (+8.27%) | 25,234 |
| 22 Oct 1991 | USD | 35.1818 | 35.1818 | 33.8592 | 35.1818 | 37.2294 | +1.323 (+3.91%) | 19,469 |
| 21 Oct 1991 | USD | 33.8592 | 34.1237 | 32.5366 | 33.8592 | 35.8298 | +1.323 (+4.06%) | 27,124 |
| 18 Oct 1991 | USD | 32.5366 | 34.5205 | 32.5366 | 32.5366 | 34.4303 | -0.661 (-1.99%) | 24,005 |
| 17 Oct 1991 | USD | 33.1979 | 33.1979 | 31.6107 | 33.1979 | 35.1301 | +1.587 (+5.02%) | 60,958 |
| 16 Oct 1991 | USD | 31.6107 | 31.6107 | 31.2139 | 31.6107 | 33.4505 | +0.265 (+0.84%) | 9,073 |
| 15 Oct 1991 | USD | 31.3462 | 31.6107 | 31.0817 | 31.3462 | 33.1706 | -0.132 (-0.42%) | 18,618 |
| 14 Oct 1991 | USD | 31.4785 | 31.6107 | 31.3462 | 31.4785 | 33.3106 | -0.132 (-0.42%) | 3,402 |
| 11 Oct 1991 | USD | 31.6107 | 31.743 | 31.4785 | 31.6107 | 33.4505 | -0.132 (-0.42%) | 15,310 |
| 10 Oct 1991 | USD | 31.743 | 32.0075 | 31.3462 | 31.743 | 33.5905 | -0.265 (-0.83%) | 8,600 |
