| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1991 | USD | 32.0075 | 32.272 | 31.743 | 32.0075 | 33.8704 | -0.397 (-1.22%) | 16,350 |
| 8 Oct 1991 | USD | 32.4043 | 32.5366 | 32.1398 | 32.4043 | 34.2903 | +0.132 (+0.41%) | 32,984 |
| 7 Oct 1991 | USD | 32.272 | 32.272 | 32.0075 | 32.272 | 34.1503 | +0.265 (+0.83%) | 27,408 |
| 4 Oct 1991 | USD | 32.0075 | 32.0075 | 31.4785 | 32.0075 | 33.8704 | +0.397 (+1.26%) | 13,231 |
| 3 Oct 1991 | USD | 31.6107 | 31.6107 | 31.4785 | 31.6107 | 33.4505 | +0.132 (+0.42%) | 11,436 |
| 2 Oct 1991 | USD | 31.4785 | 32.0075 | 30.8172 | 31.4785 | 33.3106 | +1.19 (+3.93%) | 31,188 |
| 1 Oct 1991 | USD | 30.2881 | 30.2881 | 28.3042 | 30.2881 | 32.0509 | +0.661 (+2.23%) | 15,216 |
| 30 Sep 1991 | USD | 29.6268 | 29.6268 | 29.4284 | 29.6268 | 31.3511 | +0.132 (+0.45%) | 9,073 |
| 27 Sep 1991 | USD | 29.4945 | 30.0897 | 29.3623 | 29.4945 | 31.2111 | -0.529 (-1.76%) | 42,718 |
| 26 Sep 1991 | USD | 30.0236 | 30.1558 | 29.4284 | 30.0236 | 31.771 | -0.132 (-0.44%) | 16,067 |
| 25 Sep 1991 | USD | 30.1558 | 30.2881 | 30.0236 | 30.1558 | 31.9109 | -0.265 (-0.87%) | 13,609 |
| 24 Sep 1991 | USD | 30.4204 | 30.4204 | 30.2881 | 30.4204 | 32.1909 | 0.0 (0.0%) | 10,396 |
| 23 Sep 1991 | USD | 30.4204 | 30.4865 | 30.2881 | 30.4204 | 32.1909 | -0.066 (-0.22%) | 26,084 |
| 20 Sep 1991 | USD | 30.4865 | 30.4865 | 30.2881 | 30.4865 | 32.2608 | +0.198 (+0.66%) | 5,860 |
| 19 Sep 1991 | USD | 30.2881 | 30.2881 | 29.7591 | 30.2881 | 32.0509 | +0.529 (+1.78%) | 6,616 |
| 18 Sep 1991 | USD | 29.7591 | 30.0236 | 29.3623 | 29.7591 | 31.4911 | -0.265 (-0.88%) | 7,750 |
| 17 Sep 1991 | USD | 30.0236 | 30.4204 | 30.0236 | 30.0236 | 31.771 | -0.198 (-0.66%) | 6,238 |
| 16 Sep 1991 | USD | 30.222 | 30.751 | 30.222 | 30.222 | 31.981 | -0.595 (-1.93%) | 13,231 |
| 13 Sep 1991 | USD | 30.8172 | 30.9494 | 30.751 | 30.8172 | 32.6108 | +0.066 (+0.22%) | 7,372 |
| 12 Sep 1991 | USD | 30.751 | 30.8833 | 30.5526 | 30.751 | 32.5407 | +0.198 (+0.65%) | 6,427 |
| 11 Sep 1991 | USD | 30.5526 | 30.6188 | 30.2881 | 30.5526 | 32.3308 | +0.265 (+0.87%) | 22,871 |
| 10 Sep 1991 | USD | 30.2881 | 30.8172 | 29.6268 | 30.2881 | 32.0509 | -0.265 (-0.87%) | 57,083 |
| 9 Sep 1991 | USD | 30.5526 | 30.8172 | 30.5526 | 30.5526 | 32.3308 | -0.265 (-0.86%) | 5,103 |
| 6 Sep 1991 | USD | 30.8172 | 30.9494 | 30.6849 | 30.8172 | 32.6108 | +0.132 (+0.43%) | 20,414 |
| 5 Sep 1991 | USD | 30.6849 | 31.0817 | 30.6849 | 30.6849 | 32.4708 | -0.132 (-0.43%) | 23,060 |
| 4 Sep 1991 | USD | 30.8172 | 32.1398 | 30.8172 | 30.8172 | 32.6108 | -0.992 (-3.12%) | 39,505 |
| 3 Sep 1991 | USD | 31.8091 | 32.0075 | 30.9494 | 31.8091 | 33.6604 | +0.595 (+1.91%) | 47,633 |
| 2 Sep 1991 | USD | 31.2139 | 31.2139 | 31.2139 | 31.2139 | 33.0306 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 31.2139 | 31.743 | 31.0817 | 31.2139 | 33.0306 | -0.529 (-1.67%) | 16,823 |
| 29 Aug 1991 | USD | 31.743 | 32.0075 | 31.4785 | 31.743 | 33.5905 | +0.265 (+0.84%) | 29,298 |
