| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1991 | USD | 31.4785 | 31.5446 | 30.5526 | 31.4785 | 33.3106 | +0.661 (+2.15%) | 21,548 |
| 27 Aug 1991 | USD | 30.8172 | 31.2139 | 30.5526 | 30.8172 | 32.6108 | +0.595 (+1.97%) | 30,054 |
| 26 Aug 1991 | USD | 30.222 | 30.222 | 29.6929 | 30.222 | 31.981 | +0.397 (+1.33%) | 15,878 |
| 23 Aug 1991 | USD | 29.8252 | 29.8252 | 28.8332 | 29.8252 | 31.5611 | +0.992 (+3.44%) | 17,390 |
| 22 Aug 1991 | USD | 28.8332 | 29.0977 | 28.5687 | 28.8332 | 30.5113 | +0.397 (+1.40%) | 12,286 |
| 21 Aug 1991 | USD | 28.4364 | 28.701 | 27.709 | 28.4364 | 30.0914 | +0.793 (+2.87%) | 16,634 |
| 20 Aug 1991 | USD | 27.6429 | 28.4364 | 27.6429 | 27.6429 | 29.2517 | -0.198 (-0.71%) | 19,469 |
| 19 Aug 1991 | USD | 27.8413 | 28.0396 | 27.5106 | 27.8413 | 29.4617 | -0.463 (-1.64%) | 17,579 |
| 16 Aug 1991 | USD | 28.3042 | 28.5687 | 28.3042 | 28.3042 | 29.9515 | -0.265 (-0.93%) | 9,262 |
| 15 Aug 1991 | USD | 28.5687 | 29.3623 | 28.1719 | 28.5687 | 30.2314 | +0.463 (+1.65%) | 38,182 |
| 14 Aug 1991 | USD | 28.1058 | 28.1058 | 27.2461 | 28.1058 | 29.7416 | +0.926 (+3.41%) | 11,908 |
| 13 Aug 1991 | USD | 27.1799 | 27.3122 | 26.9815 | 27.1799 | 28.7618 | +0.198 (+0.74%) | 3,213 |
| 12 Aug 1991 | USD | 26.9815 | 27.1138 | 26.9154 | 26.9815 | 28.5519 | -0.132 (-0.49%) | 5,293 |
| 9 Aug 1991 | USD | 27.1138 | 27.7751 | 27.1138 | 27.1138 | 28.6919 | -0.728 (-2.61%) | 22,304 |
| 8 Aug 1991 | USD | 27.8413 | 27.9074 | 27.2461 | 27.8413 | 29.4617 | +0.728 (+2.68%) | 25,517 |
| 7 Aug 1991 | USD | 27.1138 | 27.4445 | 27.1138 | 27.1138 | 28.6919 | -0.198 (-0.73%) | 23,060 |
| 6 Aug 1991 | USD | 27.3122 | 27.3783 | 26.8493 | 27.3122 | 28.9018 | +0.331 (+1.23%) | 71,260 |
| 5 Aug 1991 | USD | 26.9815 | 27.1799 | 26.9815 | 26.9815 | 28.5519 | 0.0 (0.0%) | 22,682 |
| 2 Aug 1991 | USD | 26.9815 | 27.1138 | 26.5848 | 26.9815 | 28.5519 | +0.331 (+1.24%) | 28,920 |
| 1 Aug 1991 | USD | 26.6509 | 26.9815 | 26.5848 | 26.6509 | 28.202 | 0.0 (0.0%) | 18,524 |
| 31 Jul 1991 | USD | 26.6509 | 26.7832 | 26.2541 | 26.6509 | 28.202 | +0.331 (+1.26%) | 24,005 |
| 30 Jul 1991 | USD | 26.3202 | 26.4525 | 26.1218 | 26.3202 | 27.8521 | -0.132 (-0.50%) | 17,957 |
| 29 Jul 1991 | USD | 26.4525 | 26.5848 | 25.9234 | 26.4525 | 27.9921 | +0.331 (+1.27%) | 77,119 |
| 26 Jul 1991 | USD | 26.1218 | 26.188 | 26.0557 | 26.1218 | 27.6421 | +0.066 (+0.25%) | 15,499 |
| 25 Jul 1991 | USD | 26.0557 | 26.1218 | 25.9896 | 26.0557 | 27.5722 | -0.132 (-0.51%) | 17,201 |
| 24 Jul 1991 | USD | 26.188 | 26.188 | 26.0557 | 26.188 | 27.7122 | +0.066 (+0.25%) | 7,561 |
| 23 Jul 1991 | USD | 26.1218 | 26.2541 | 25.9896 | 26.1218 | 27.6421 | -0.198 (-0.75%) | 15,121 |
| 22 Jul 1991 | USD | 26.3202 | 26.3202 | 26.0557 | 26.3202 | 27.8521 | +0.132 (+0.50%) | 12,475 |
| 19 Jul 1991 | USD | 26.188 | 26.3864 | 25.9896 | 26.188 | 27.7122 | +0.265 (+1.02%) | 10,963 |
| 18 Jul 1991 | USD | 25.9234 | 26.0557 | 25.8573 | 25.9234 | 27.4322 | -0.265 (-1.01%) | 26,841 |
