| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1991 | USD | 26.188 | 26.188 | 25.6589 | 26.188 | 27.7122 | +0.529 (+2.06%) | 5,482 |
| 16 Jul 1991 | USD | 25.6589 | 25.9234 | 25.5928 | 25.6589 | 27.1523 | +0.198 (+0.78%) | 9,451 |
| 15 Jul 1991 | USD | 25.4605 | 25.4605 | 25.3944 | 25.4605 | 26.9423 | 0.0 (0.0%) | 57,840 |
| 12 Jul 1991 | USD | 25.4605 | 25.5928 | 25.3283 | 25.4605 | 26.9423 | +0.132 (+0.52%) | 13,987 |
| 11 Jul 1991 | USD | 25.3283 | 26.717 | 24.8653 | 25.3283 | 26.8024 | -1.058 (-4.01%) | 63,699 |
| 10 Jul 1991 | USD | 26.3864 | 26.5848 | 26.3202 | 26.3864 | 27.9221 | -0.066 (-0.25%) | 7,939 |
| 9 Jul 1991 | USD | 26.4525 | 26.5848 | 25.9234 | 26.4525 | 27.9921 | +0.265 (+1.01%) | 23,627 |
| 8 Jul 1991 | USD | 26.188 | 26.3202 | 25.9234 | 26.188 | 27.7122 | +0.132 (+0.51%) | 22,682 |
| 5 Jul 1991 | USD | 26.0557 | 26.188 | 25.4605 | 26.0557 | 27.5722 | +0.595 (+2.34%) | 16,256 |
| 4 Jul 1991 | USD | 25.4605 | 25.4605 | 25.4605 | 25.4605 | 26.9423 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 25.4605 | 26.188 | 25.4605 | 25.4605 | 26.9423 | -0.728 (-2.78%) | 27,408 |
| 2 Jul 1991 | USD | 26.188 | 26.3864 | 26.188 | 26.188 | 27.7122 | -0.066 (-0.25%) | 12,286 |
| 1 Jul 1991 | USD | 26.2541 | 26.3864 | 25.6589 | 26.2541 | 27.7821 | +0.595 (+2.32%) | 26,841 |
| 28 Jun 1991 | USD | 25.6589 | 25.9234 | 25.3283 | 25.6589 | 27.1523 | +0.132 (+0.52%) | 34,023 |
| 27 Jun 1991 | USD | 25.5267 | 25.5267 | 24.667 | 25.5267 | 27.0124 | +0.728 (+2.93%) | 19,280 |
| 26 Jun 1991 | USD | 24.7992 | 24.8653 | 24.667 | 24.7992 | 26.2425 | +0.265 (+1.08%) | 10,963 |
| 25 Jun 1991 | USD | 24.5347 | 24.667 | 24.204 | 24.5347 | 25.9626 | +0.463 (+1.92%) | 11,908 |
| 24 Jun 1991 | USD | 24.0718 | 24.4686 | 23.8072 | 24.0718 | 25.4728 | -0.529 (-2.15%) | 16,256 |
| 21 Jun 1991 | USD | 24.6008 | 24.8653 | 24.6008 | 24.6008 | 26.0326 | -0.265 (-1.06%) | 4,725 |
| 20 Jun 1991 | USD | 24.8653 | 25.3944 | 24.8653 | 24.8653 | 26.3125 | -0.529 (-2.08%) | 16,634 |
| 19 Jun 1991 | USD | 25.3944 | 25.3944 | 25.196 | 25.3944 | 26.8724 | +0.331 (+1.32%) | 8,884 |
| 18 Jun 1991 | USD | 25.0637 | 25.0637 | 24.6008 | 25.0637 | 26.5224 | +0.463 (+1.88%) | 19,280 |
| 17 Jun 1991 | USD | 24.6008 | 24.667 | 24.4686 | 24.6008 | 26.0326 | +0.132 (+0.54%) | 6,805 |
| 14 Jun 1991 | USD | 24.4686 | 24.6008 | 24.1379 | 24.4686 | 25.8927 | +0.463 (+1.93%) | 16,256 |
| 13 Jun 1991 | USD | 24.0056 | 24.0056 | 23.7411 | 24.0056 | 25.4028 | +0.132 (+0.55%) | 18,902 |
| 12 Jun 1991 | USD | 23.8734 | 23.8734 | 23.2782 | 23.8734 | 25.2629 | +0.463 (+1.98%) | 21,548 |
| 11 Jun 1991 | USD | 23.4105 | 23.5427 | 23.1459 | 23.4105 | 24.773 | +0.265 (+1.14%) | 7,561 |
| 10 Jun 1991 | USD | 23.1459 | 23.2782 | 22.9475 | 23.1459 | 24.493 | -0.066 (-0.29%) | 12,475 |
| 7 Jun 1991 | USD | 23.2121 | 23.2121 | 22.9475 | 23.2121 | 24.5631 | +0.066 (+0.29%) | 6,805 |
| 6 Jun 1991 | USD | 23.1459 | 23.4105 | 23.1459 | 23.1459 | 24.493 | -0.265 (-1.13%) | 67,668 |
