| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1991 | USD | 23.4105 | 23.7411 | 23.4105 | 23.4105 | 24.773 | -0.132 (-0.56%) | 19,469 |
| 4 Jun 1991 | USD | 23.5427 | 23.675 | 23.5427 | 23.5427 | 24.9129 | -0.066 (-0.28%) | 9,262 |
| 3 Jun 1991 | USD | 23.6089 | 23.7411 | 23.4766 | 23.6089 | 24.983 | 0.0 (0.0%) | 53,870 |
| 31 May 1991 | USD | 23.6089 | 24.0056 | 23.6089 | 23.6089 | 24.983 | -0.265 (-1.11%) | 36,480 |
| 30 May 1991 | USD | 23.8734 | 24.0056 | 23.4766 | 23.8734 | 25.2629 | +0.265 (+1.12%) | 13,798 |
| 29 May 1991 | USD | 23.6089 | 23.6089 | 23.2782 | 23.6089 | 24.983 | +0.331 (+1.42%) | 24,005 |
| 28 May 1991 | USD | 23.2782 | 23.4105 | 23.0798 | 23.2782 | 24.633 | +0.066 (+0.28%) | 32,889 |
| 27 May 1991 | USD | 23.2121 | 23.2121 | 23.2121 | 23.2121 | 24.5631 | 0.0 (0.0%) | 0 |
| 24 May 1991 | USD | 23.2121 | 23.2782 | 23.1459 | 23.2121 | 24.5631 | -0.066 (-0.28%) | 14,932 |
| 23 May 1991 | USD | 23.2782 | 23.5427 | 23.1459 | 23.2782 | 24.633 | -0.265 (-1.12%) | 15,310 |
| 22 May 1991 | USD | 23.5427 | 23.675 | 23.3443 | 23.5427 | 24.9129 | +0.132 (+0.56%) | 11,152 |
| 21 May 1991 | USD | 23.4105 | 23.8072 | 23.4105 | 23.4105 | 24.773 | -0.066 (-0.28%) | 34,401 |
| 20 May 1991 | USD | 23.4766 | 23.675 | 23.1459 | 23.4766 | 24.843 | -0.198 (-0.84%) | 13,987 |
| 17 May 1991 | USD | 23.675 | 23.7411 | 23.5427 | 23.675 | 25.0529 | -0.132 (-0.56%) | 11,341 |
| 16 May 1991 | USD | 23.8072 | 24.0718 | 23.8072 | 23.8072 | 25.1928 | -0.132 (-0.55%) | 16,823 |
| 15 May 1991 | USD | 23.9395 | 24.1379 | 23.8072 | 23.9395 | 25.3328 | -0.132 (-0.55%) | 7,939 |
| 14 May 1991 | USD | 24.0718 | 24.1379 | 23.8072 | 24.0718 | 25.4728 | -0.198 (-0.82%) | 38,749 |
| 13 May 1991 | USD | 24.2702 | 24.3363 | 24.0718 | 24.2702 | 25.6828 | +0.331 (+1.38%) | 17,390 |
| 10 May 1991 | USD | 23.9395 | 24.204 | 23.7411 | 23.9395 | 25.3328 | +0.132 (+0.56%) | 20,414 |
| 9 May 1991 | USD | 23.8072 | 23.8072 | 23.2121 | 23.8072 | 25.1928 | +0.397 (+1.69%) | 10,585 |
| 8 May 1991 | USD | 23.4105 | 23.5427 | 23.2782 | 23.4105 | 24.773 | -0.132 (-0.56%) | 5,860 |
| 7 May 1991 | USD | 23.5427 | 23.5427 | 23.2782 | 23.5427 | 24.9129 | +0.132 (+0.56%) | 26,463 |
| 6 May 1991 | USD | 23.4105 | 23.4105 | 23.1459 | 23.4105 | 24.773 | 0.0 (0.0%) | 9,262 |
| 3 May 1991 | USD | 23.4105 | 23.4105 | 23.2782 | 23.4105 | 24.773 | +0.132 (+0.57%) | 12,286 |
| 2 May 1991 | USD | 23.2782 | 23.675 | 23.2782 | 23.2782 | 24.633 | -0.397 (-1.68%) | 25,706 |
| 1 May 1991 | USD | 23.675 | 23.8734 | 23.5427 | 23.675 | 25.0529 | -0.132 (-0.56%) | 9,073 |
| 30 Apr 1991 | USD | 23.8072 | 23.8072 | 22.9475 | 23.8072 | 25.1928 | +0.463 (+1.98%) | 21,359 |
| 29 Apr 1991 | USD | 23.3443 | 23.4105 | 22.8814 | 23.3443 | 24.703 | +0.727 (+3.22%) | 22,871 |
| 26 Apr 1991 | USD | 22.6169 | 22.6169 | 21.9556 | 22.6169 | 23.9332 | +0.794 (+3.64%) | 35,913 |
| 25 Apr 1991 | USD | 21.8233 | 21.9556 | 21.691 | 21.8233 | 23.0934 | -0.066 (-0.30%) | 13,231 |
