| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 133.32 | 134.59 | 133.1315 | 133.72 | 133.72 | +0.21 (+0.16%) | 629,100 |
| 17 May 2021 | USD | 135.5 | 136.08 | 132.86 | 133.51 | 133.51 | -1.82 (-1.34%) | 1,241,448 |
| 14 May 2021 | USD | 136.42 | 137.87 | 135.29 | 135.33 | 135.33 | -0.86 (-0.63%) | 837,469 |
| 13 May 2021 | USD | 133.07 | 136.74 | 132.12 | 136.19 | 136.19 | +1.39 (+1.03%) | 937,912 |
| 12 May 2021 | USD | 136.88 | 137.27 | 134.525 | 134.8 | 134.8 | -2.02 (-1.48%) | 1,098,344 |
| 11 May 2021 | USD | 139.09 | 139.14 | 135.57 | 136.82 | 136.82 | -1.67 (-1.21%) | 849,796 |
| 10 May 2021 | USD | 137.13 | 139.565 | 136.72 | 138.49 | 138.49 | +1.89 (+1.38%) | 779,906 |
| 7 May 2021 | USD | 136.13 | 137.15 | 135.13 | 136.6 | 136.6 | -0.81 (-0.59%) | 823,829 |
| 6 May 2021 | USD | 136.14 | 138.87 | 136.11 | 137.41 | 137.41 | +2.57 (+1.91%) | 2,020,890 |
| 5 May 2021 | USD | 132.1 | 135.1 | 131.39 | 134.84 | 134.84 | +2.37 (+1.79%) | 1,179,035 |
| 4 May 2021 | USD | 132.5 | 133.3 | 131.1 | 132.47 | 132.47 | +0.39 (+0.30%) | 617,800 |
| 3 May 2021 | USD | 131.02 | 133.21 | 130.86 | 132.08 | 132.08 | +1.09 (+0.83%) | 584,568 |
| 30 Apr 2021 | USD | 131.88 | 131.94 | 129.805 | 130.99 | 130.99 | -0.95 (-0.72%) | 965,541 |
| 29 Apr 2021 | USD | 130.45 | 133.04 | 130.45 | 131.94 | 131.94 | +1.45 (+1.11%) | 767,521 |
| 28 Apr 2021 | USD | 131.99 | 132.5 | 130.08 | 130.49 | 130.49 | -0.55 (-0.42%) | 901,813 |
| 27 Apr 2021 | USD | 129.78 | 131.11 | 129.665 | 131.04 | 131.04 | +1.27 (+0.98%) | 939,123 |
| 26 Apr 2021 | USD | 129.73 | 130.49 | 128.28 | 129.77 | 129.77 | 0.0 (0.0%) | 1,028,727 |
| 23 Apr 2021 | USD | 131.89 | 132.11 | 129.2 | 129.77 | 129.77 | -2.34 (-1.77%) | 778,554 |
| 22 Apr 2021 | USD | 133.26 | 133.4 | 131.88 | 132.11 | 132.11 | -1.55 (-1.16%) | 732,073 |
| 21 Apr 2021 | USD | 132.94 | 133.8 | 131.8 | 133.66 | 133.66 | +1.15 (+0.87%) | 1,178,208 |
| 20 Apr 2021 | USD | 132.03 | 134.1189 | 132 | 132.51 | 132.51 | +0.36 (+0.27%) | 1,365,297 |
| 19 Apr 2021 | USD | 132.13 | 132.68 | 130.18 | 132.15 | 132.15 | +0.43 (+0.33%) | 670,627 |
| 16 Apr 2021 | USD | 131.41 | 132.18 | 130.51 | 131.72 | 131.72 | +0.93 (+0.71%) | 820,298 |
| 15 Apr 2021 | USD | 129 | 131.08 | 129 | 130.79 | 130.79 | +1.72 (+1.33%) | 576,233 |
| 14 Apr 2021 | USD | 129.88 | 129.88 | 128.0236 | 129.07 | 129.07 | -0.74 (-0.57%) | 835,610 |
| 13 Apr 2021 | USD | 129.63 | 131.09 | 129.25 | 129.81 | 129.81 | +0.28 (+0.22%) | 1,176,578 |
| 12 Apr 2021 | USD | 128.88 | 130.05 | 128.46 | 129.53 | 129.53 | +1.32 (+1.03%) | 1,238,685 |
| 9 Apr 2021 | USD | 128.18 | 128.97 | 126.5 | 128.21 | 128.21 | +0.08 (+0.06%) | 859,020 |
| 8 Apr 2021 | USD | 127.26 | 128.38 | 127.045 | 128.13 | 128.13 | +0.28 (+0.22%) | 1,014,936 |
| 7 Apr 2021 | USD | 128.3 | 128.65 | 127.03 | 127.85 | 127.85 | +0.11 (+0.09%) | 724,376 |
