| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1991 | USD | 21.8894 | 21.9556 | 21.691 | 21.8894 | 23.1634 | -0.066 (-0.30%) | 22,493 |
| 23 Apr 1991 | USD | 21.9556 | 21.9556 | 21.4265 | 21.9556 | 23.2334 | +0.463 (+2.15%) | 49,712 |
| 22 Apr 1991 | USD | 21.4927 | 22.0878 | 21.4265 | 21.4927 | 22.7436 | -0.661 (-2.99%) | 46,498 |
| 19 Apr 1991 | USD | 22.154 | 22.3524 | 22.0217 | 22.154 | 23.4434 | -0.132 (-0.59%) | 26,084 |
| 18 Apr 1991 | USD | 22.2862 | 22.4185 | 21.8233 | 22.2862 | 23.5833 | +0.397 (+1.81%) | 70,882 |
| 17 Apr 1991 | USD | 21.8894 | 22.0217 | 21.8233 | 21.8894 | 23.1634 | -0.066 (-0.30%) | 190,908 |
| 16 Apr 1991 | USD | 21.9556 | 22.2201 | 21.9556 | 21.9556 | 23.2334 | -0.198 (-0.90%) | 117,569 |
| 15 Apr 1991 | USD | 22.154 | 22.3524 | 22.0217 | 22.154 | 23.4434 | +0.066 (+0.30%) | 70,126 |
| 12 Apr 1991 | USD | 22.0878 | 22.0878 | 22.0217 | 22.0878 | 23.3733 | +0.132 (+0.60%) | 12,853 |
| 11 Apr 1991 | USD | 21.9556 | 22.0217 | 21.7572 | 21.9556 | 23.2334 | 0.0 (0.0%) | 119,837 |
| 10 Apr 1991 | USD | 21.9556 | 22.2201 | 21.5588 | 21.9556 | 23.2334 | +0.132 (+0.61%) | 90,351 |
| 9 Apr 1991 | USD | 21.8233 | 22.2201 | 21.7572 | 21.8233 | 23.0934 | -0.331 (-1.49%) | 27,597 |
| 8 Apr 1991 | USD | 22.154 | 22.154 | 21.8894 | 22.154 | 23.4434 | +0.265 (+1.21%) | 38,560 |
| 5 Apr 1991 | USD | 21.8894 | 21.9556 | 21.8233 | 21.8894 | 23.1634 | -0.132 (-0.60%) | 51,224 |
| 4 Apr 1991 | USD | 22.0217 | 22.0217 | 21.8894 | 22.0217 | 23.3034 | +0.066 (+0.30%) | 54,437 |
| 3 Apr 1991 | USD | 21.9556 | 22.2201 | 21.7572 | 21.9556 | 23.2334 | -0.198 (-0.90%) | 170,683 |
| 2 Apr 1991 | USD | 22.154 | 22.4185 | 22.154 | 22.154 | 23.4434 | -0.265 (-1.18%) | 24,950 |
| 1 Apr 1991 | USD | 22.4185 | 22.4846 | 22.2862 | 22.4185 | 23.7233 | -0.066 (-0.29%) | 25,517 |
| 29 Mar 1991 | USD | 22.4846 | 22.4846 | 22.4846 | 22.4846 | 23.7932 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | USD | 22.4846 | 22.5508 | 22.3524 | 22.4846 | 23.7932 | -0.132 (-0.58%) | 78,442 |
| 27 Mar 1991 | USD | 22.6169 | 22.8814 | 22.4846 | 22.6169 | 23.9332 | -0.132 (-0.58%) | 29,298 |
| 26 Mar 1991 | USD | 22.7491 | 22.8153 | 22.2201 | 22.7491 | 24.0731 | +0.529 (+2.38%) | 94,887 |
| 25 Mar 1991 | USD | 22.2201 | 22.2201 | 22.0878 | 22.2201 | 23.5133 | +0.132 (+0.60%) | 17,957 |
| 22 Mar 1991 | USD | 22.0878 | 22.3524 | 22.0878 | 22.0878 | 23.3733 | -0.331 (-1.48%) | 6,805 |
| 21 Mar 1991 | USD | 22.4185 | 22.7491 | 22.4185 | 22.4185 | 23.7233 | -0.331 (-1.45%) | 8,506 |
| 20 Mar 1991 | USD | 22.7491 | 22.9475 | 22.7491 | 22.7491 | 24.0731 | -0.198 (-0.86%) | 6,616 |
| 19 Mar 1991 | USD | 22.9475 | 22.9475 | 22.9475 | 22.9475 | 24.2831 | 0.0 (0.0%) | 7,939 |
| 18 Mar 1991 | USD | 22.9475 | 22.9475 | 22.7491 | 22.9475 | 24.2831 | +0.198 (+0.87%) | 5,103 |
| 15 Mar 1991 | USD | 22.7491 | 22.8153 | 22.7491 | 22.7491 | 24.0731 | -0.198 (-0.86%) | 7,372 |
| 14 Mar 1991 | USD | 22.9475 | 22.9475 | 22.7491 | 22.9475 | 24.2831 | +0.066 (+0.29%) | 13,798 |
