| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1991 | USD | 22.8814 | 23.0798 | 22.7491 | 22.8814 | 24.2131 | +0.132 (+0.58%) | 18,713 |
| 12 Mar 1991 | USD | 22.7491 | 22.8153 | 22.7491 | 22.7491 | 24.0731 | -0.066 (-0.29%) | 29,676 |
| 11 Mar 1991 | USD | 22.8153 | 23.1459 | 22.683 | 22.8153 | 24.1432 | -0.463 (-1.99%) | 23,438 |
| 8 Mar 1991 | USD | 23.2782 | 23.6089 | 23.2782 | 23.2782 | 24.633 | -0.198 (-0.85%) | 9,640 |
| 7 Mar 1991 | USD | 23.4766 | 23.8072 | 23.4766 | 23.4766 | 24.843 | -0.397 (-1.66%) | 18,524 |
| 6 Mar 1991 | USD | 23.8734 | 24.0718 | 23.675 | 23.8734 | 25.2629 | -0.132 (-0.55%) | 44,986 |
| 5 Mar 1991 | USD | 24.0056 | 24.0056 | 23.6089 | 24.0056 | 25.4028 | +0.132 (+0.55%) | 42,907 |
| 4 Mar 1991 | USD | 23.8734 | 24.0718 | 23.8072 | 23.8734 | 25.2629 | -0.265 (-1.10%) | 16,634 |
| 1 Mar 1991 | USD | 24.1379 | 24.1379 | 23.675 | 24.1379 | 25.5428 | +0.331 (+1.39%) | 11,152 |
| 28 Feb 1991 | USD | 23.8072 | 24.0718 | 23.675 | 23.8072 | 25.1928 | -0.198 (-0.83%) | 13,231 |
| 27 Feb 1991 | USD | 24.0056 | 24.0718 | 23.9395 | 24.0056 | 25.4028 | +0.132 (+0.55%) | 16,634 |
| 26 Feb 1991 | USD | 23.8734 | 24.0718 | 23.675 | 23.8734 | 25.2629 | -0.066 (-0.28%) | 13,987 |
| 25 Feb 1991 | USD | 23.9395 | 24.1379 | 23.675 | 23.9395 | 25.3328 | +0.066 (+0.28%) | 14,554 |
| 22 Feb 1991 | USD | 23.8734 | 23.9395 | 23.675 | 23.8734 | 25.2629 | +0.066 (+0.28%) | 22,304 |
| 21 Feb 1991 | USD | 23.8072 | 24.1379 | 23.675 | 23.8072 | 25.1928 | -0.331 (-1.37%) | 43,285 |
| 20 Feb 1991 | USD | 24.1379 | 24.2702 | 23.7411 | 24.1379 | 25.5428 | 0.0 (0.0%) | 16,634 |
| 19 Feb 1991 | USD | 24.1379 | 24.3363 | 24.0718 | 24.1379 | 25.5428 | -0.066 (-0.27%) | 14,176 |
| 18 Feb 1991 | USD | 24.204 | 24.204 | 24.204 | 24.204 | 25.6127 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 24.204 | 24.3363 | 24.0718 | 24.204 | 25.6127 | +0.132 (+0.55%) | 23,627 |
| 14 Feb 1991 | USD | 24.0718 | 24.1379 | 23.9395 | 24.0718 | 25.4728 | -0.066 (-0.27%) | 8,695 |
| 13 Feb 1991 | USD | 24.1379 | 24.1379 | 23.8072 | 24.1379 | 25.5428 | +0.331 (+1.39%) | 13,042 |
| 12 Feb 1991 | USD | 23.8072 | 24.3363 | 23.8072 | 23.8072 | 25.1928 | -0.198 (-0.83%) | 22,682 |
| 11 Feb 1991 | USD | 24.0056 | 24.2702 | 23.675 | 24.0056 | 25.4028 | +0.198 (+0.83%) | 96,210 |
| 8 Feb 1991 | USD | 23.8072 | 23.8734 | 23.7411 | 23.8072 | 25.1928 | 0.0 (0.0%) | 14,743 |
| 7 Feb 1991 | USD | 23.8072 | 24.0056 | 23.8072 | 23.8072 | 25.1928 | -0.132 (-0.55%) | 13,231 |
| 6 Feb 1991 | USD | 23.9395 | 23.9395 | 23.2782 | 23.9395 | 25.3328 | +0.794 (+3.43%) | 16,067 |
| 5 Feb 1991 | USD | 23.1459 | 23.2782 | 23.0137 | 23.1459 | 24.493 | 0.0 (0.0%) | 7,183 |
| 4 Feb 1991 | USD | 23.1459 | 23.1459 | 22.2201 | 23.1459 | 24.493 | +0.529 (+2.34%) | 18,524 |
| 1 Feb 1991 | USD | 22.6169 | 22.9475 | 22.6169 | 22.6169 | 23.9332 | -0.132 (-0.58%) | 35,913 |
| 31 Jan 1991 | USD | 22.7491 | 23.1459 | 22.7491 | 22.7491 | 24.0731 | -0.331 (-1.43%) | 124,185 |
