| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 1991 | USD | 23.0798 | 23.2121 | 22.7491 | 23.0798 | 24.4231 | +0.198 (+0.87%) | 14,743 |
| 29 Jan 1991 | USD | 22.8814 | 22.8814 | 22.6169 | 22.8814 | 24.2131 | 0.0 (0.0%) | 28,164 |
| 28 Jan 1991 | USD | 22.8814 | 22.8814 | 22.0217 | 22.8814 | 24.2131 | +0.794 (+3.59%) | 8,884 |
| 25 Jan 1991 | USD | 22.0878 | 22.3524 | 21.9556 | 22.0878 | 23.3733 | +0.265 (+1.21%) | 12,853 |
| 24 Jan 1991 | USD | 21.8233 | 22.0878 | 21.4265 | 21.8233 | 23.0934 | +0.397 (+1.85%) | 45,742 |
| 23 Jan 1991 | USD | 21.4265 | 21.691 | 21.2943 | 21.4265 | 22.6735 | -0.132 (-0.61%) | 4,347 |
| 22 Jan 1991 | USD | 21.5588 | 21.691 | 21.4927 | 21.5588 | 22.8135 | +0.066 (+0.31%) | 17,390 |
| 21 Jan 1991 | USD | 21.4927 | 21.9556 | 21.4927 | 21.4927 | 22.7436 | -0.529 (-2.40%) | 8,695 |
| 18 Jan 1991 | USD | 22.0217 | 22.0217 | 21.691 | 22.0217 | 23.3034 | +0.132 (+0.60%) | 25,895 |
| 17 Jan 1991 | USD | 21.8894 | 22.3524 | 21.8233 | 21.8894 | 23.1634 | +0.331 (+1.53%) | 40,828 |
| 16 Jan 1991 | USD | 21.5588 | 21.6249 | 21.2943 | 21.5588 | 22.8135 | +0.132 (+0.62%) | 10,018 |
| 15 Jan 1991 | USD | 21.4265 | 21.5588 | 21.2943 | 21.4265 | 22.6735 | -0.066 (-0.31%) | 5,293 |
| 14 Jan 1991 | USD | 21.4927 | 21.4927 | 21.2943 | 21.4927 | 22.7436 | -0.198 (-0.91%) | 5,103 |
| 11 Jan 1991 | USD | 21.691 | 21.8233 | 21.162 | 21.691 | 22.9534 | +0.397 (+1.86%) | 19,847 |
| 10 Jan 1991 | USD | 21.2943 | 21.5588 | 21.2943 | 21.2943 | 22.5337 | -0.132 (-0.62%) | 10,207 |
| 9 Jan 1991 | USD | 21.4265 | 21.691 | 21.162 | 21.4265 | 22.6735 | -0.132 (-0.61%) | 33,645 |
| 8 Jan 1991 | USD | 21.5588 | 21.8894 | 21.162 | 21.5588 | 22.8135 | -0.463 (-2.10%) | 82,412 |
| 7 Jan 1991 | USD | 22.0217 | 23.0137 | 22.0217 | 22.0217 | 23.3034 | -1.455 (-6.20%) | 33,078 |
| 4 Jan 1991 | USD | 23.4766 | 24.2702 | 23.4766 | 23.4766 | 24.843 | -0.992 (-4.05%) | 30,432 |
| 3 Jan 1991 | USD | 24.4686 | 24.6008 | 24.4024 | 24.4686 | 25.8927 | 0.0 (0.0%) | 9,640 |
| 2 Jan 1991 | USD | 24.4686 | 24.7331 | 24.2702 | 24.4686 | 25.8927 | -0.066 (-0.27%) | 34,590 |
| 1 Jan 1991 | USD | 24.5347 | 24.5347 | 24.5347 | 24.5347 | 25.9626 | 0.0 (0.0%) | 0 |
| 31 Dec 1990 | USD | 24.5347 | 24.5347 | 24.3363 | 24.5347 | 25.9626 | +0.132 (+0.54%) | 6,427 |
| 28 Dec 1990 | USD | 24.4024 | 24.5347 | 23.8072 | 24.4024 | 25.8226 | +0.331 (+1.37%) | 22,115 |
| 27 Dec 1990 | USD | 24.0718 | 24.0718 | 23.8734 | 24.0718 | 25.4728 | +0.265 (+1.11%) | 4,158 |
| 26 Dec 1990 | USD | 23.8072 | 23.9395 | 23.6089 | 23.8072 | 25.1928 | +0.198 (+0.84%) | 5,671 |
| 25 Dec 1990 | USD | 23.6089 | 23.6089 | 23.6089 | 23.6089 | 24.983 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 23.6089 | 23.6089 | 23.6089 | 23.6089 | 24.983 | -0.066 (-0.28%) | 2,457 |
| 21 Dec 1990 | USD | 23.675 | 23.8072 | 23.4105 | 23.675 | 25.0529 | +0.331 (+1.42%) | 8,695 |
| 20 Dec 1990 | USD | 23.3443 | 23.3443 | 23.1459 | 23.3443 | 24.703 | +0.198 (+0.86%) | 7,183 |
