| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1990 | USD | 23.1459 | 23.3443 | 23.1459 | 23.1459 | 24.493 | -0.198 (-0.85%) | 8,128 |
| 18 Dec 1990 | USD | 23.3443 | 23.3443 | 23.2121 | 23.3443 | 24.703 | +0.132 (+0.57%) | 17,012 |
| 17 Dec 1990 | USD | 23.2121 | 23.4105 | 23.2121 | 23.2121 | 24.5631 | -0.132 (-0.57%) | 14,176 |
| 14 Dec 1990 | USD | 23.3443 | 23.4766 | 23.0137 | 23.3443 | 24.703 | +0.463 (+2.02%) | 33,645 |
| 13 Dec 1990 | USD | 22.8814 | 22.8814 | 21.9556 | 22.8814 | 24.2131 | +0.794 (+3.59%) | 23,249 |
| 12 Dec 1990 | USD | 22.0878 | 22.2201 | 21.8894 | 22.0878 | 23.3733 | +0.265 (+1.21%) | 24,572 |
| 11 Dec 1990 | USD | 21.8233 | 22.0217 | 21.8233 | 21.8233 | 23.0934 | -0.132 (-0.60%) | 23,249 |
| 10 Dec 1990 | USD | 21.9556 | 22.0878 | 21.8233 | 21.9556 | 23.2334 | -0.132 (-0.60%) | 8,695 |
| 7 Dec 1990 | USD | 22.0878 | 22.3524 | 21.6249 | 22.0878 | 23.3733 | +0.463 (+2.14%) | 19,091 |
| 6 Dec 1990 | USD | 21.6249 | 21.8894 | 21.5588 | 21.6249 | 22.8835 | -0.066 (-0.30%) | 16,256 |
| 5 Dec 1990 | USD | 21.691 | 21.8233 | 21.5588 | 21.691 | 22.9534 | 0.0 (0.0%) | 20,792 |
| 4 Dec 1990 | USD | 21.691 | 21.8233 | 21.5588 | 21.691 | 22.9534 | +0.331 (+1.55%) | 43,285 |
| 3 Dec 1990 | USD | 21.3604 | 21.4265 | 20.8313 | 21.3604 | 22.6036 | +0.397 (+1.89%) | 17,579 |
| 30 Nov 1990 | USD | 20.9636 | 20.9636 | 20.2362 | 20.9636 | 22.1837 | +0.397 (+1.93%) | 22,493 |
| 29 Nov 1990 | USD | 20.5668 | 20.6329 | 20.3684 | 20.5668 | 21.7638 | -0.066 (-0.32%) | 18,335 |
| 28 Nov 1990 | USD | 20.6329 | 20.6329 | 20.5668 | 20.6329 | 21.8338 | +0.066 (+0.32%) | 7,939 |
| 27 Nov 1990 | USD | 20.5668 | 20.6329 | 20.5007 | 20.5668 | 21.7638 | 0.0 (0.0%) | 19,847 |
| 26 Nov 1990 | USD | 20.5668 | 20.6991 | 20.5007 | 20.5668 | 21.7638 | -0.066 (-0.32%) | 28,731 |
| 23 Nov 1990 | USD | 20.6329 | 20.6329 | 20.5668 | 20.6329 | 21.8338 | -0.198 (-0.95%) | 5,103 |
| 22 Nov 1990 | USD | 20.8313 | 20.8313 | 20.8313 | 20.8313 | 22.0437 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 20.8313 | 20.9636 | 20.6991 | 20.8313 | 22.0437 | -0.132 (-0.63%) | 9,073 |
| 20 Nov 1990 | USD | 20.9636 | 21.162 | 20.9636 | 20.9636 | 22.1837 | -0.132 (-0.63%) | 21,737 |
| 19 Nov 1990 | USD | 21.0959 | 21.5588 | 21.0959 | 21.0959 | 22.3237 | -0.331 (-1.54%) | 42,340 |
| 16 Nov 1990 | USD | 21.4265 | 21.6249 | 21.2943 | 21.4265 | 22.6735 | +0.066 (+0.31%) | 27,030 |
| 15 Nov 1990 | USD | 21.3604 | 21.4265 | 21.162 | 21.3604 | 22.6036 | +0.066 (+0.31%) | 11,908 |
| 14 Nov 1990 | USD | 21.2943 | 21.2943 | 20.8975 | 21.2943 | 22.5337 | +0.331 (+1.58%) | 21,548 |
| 13 Nov 1990 | USD | 20.9636 | 21.162 | 20.9636 | 20.9636 | 22.1837 | -0.066 (-0.31%) | 12,853 |
| 12 Nov 1990 | USD | 21.0297 | 21.0297 | 20.7652 | 21.0297 | 22.2537 | +0.397 (+1.92%) | 5,103 |
| 9 Nov 1990 | USD | 20.6329 | 20.6329 | 20.1039 | 20.6329 | 21.8338 | +0.397 (+1.96%) | 4,158 |
| 8 Nov 1990 | USD | 20.2362 | 20.5007 | 20.1039 | 20.2362 | 21.414 | +0.265 (+1.32%) | 12,475 |
