| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1990 | USD | 19.9716 | 20.5007 | 19.9716 | 19.9716 | 21.134 | -0.794 (-3.82%) | 64,077 |
| 6 Nov 1990 | USD | 20.7652 | 21.0297 | 20.6329 | 20.7652 | 21.9738 | +0.066 (+0.32%) | 3,969 |
| 5 Nov 1990 | USD | 20.6991 | 20.8975 | 20.5668 | 20.6991 | 21.9038 | -0.066 (-0.32%) | 6,994 |
| 2 Nov 1990 | USD | 20.7652 | 21.0297 | 20.6329 | 20.7652 | 21.9738 | +0.132 (+0.64%) | 17,579 |
| 1 Nov 1990 | USD | 20.6329 | 20.8313 | 20.6329 | 20.6329 | 21.8338 | -0.066 (-0.32%) | 11,908 |
| 31 Oct 1990 | USD | 20.6991 | 20.8975 | 20.6991 | 20.6991 | 21.9038 | -0.066 (-0.32%) | 60,297 |
| 30 Oct 1990 | USD | 20.7652 | 20.8975 | 20.6329 | 20.7652 | 21.9738 | -0.198 (-0.95%) | 5,103 |
| 29 Oct 1990 | USD | 20.9636 | 21.0297 | 20.8975 | 20.9636 | 22.1837 | 0.0 (0.0%) | 13,987 |
| 26 Oct 1990 | USD | 20.9636 | 21.0297 | 20.6329 | 20.9636 | 22.1837 | +0.198 (+0.96%) | 8,506 |
| 25 Oct 1990 | USD | 20.7652 | 20.7652 | 20.6329 | 20.7652 | 21.9738 | +0.265 (+1.29%) | 2,835 |
| 24 Oct 1990 | USD | 20.5007 | 20.5007 | 19.9716 | 20.5007 | 21.6939 | +0.265 (+1.31%) | 23,438 |
| 23 Oct 1990 | USD | 20.2362 | 20.5007 | 20.0378 | 20.2362 | 21.414 | -0.397 (-1.92%) | 17,201 |
| 22 Oct 1990 | USD | 20.6329 | 20.8975 | 20.5007 | 20.6329 | 21.8338 | -0.397 (-1.89%) | 75,796 |
| 19 Oct 1990 | USD | 21.0297 | 21.2943 | 20.7652 | 21.0297 | 22.2537 | +0.265 (+1.27%) | 32,889 |
| 18 Oct 1990 | USD | 20.7652 | 21.162 | 20.3023 | 20.7652 | 21.9738 | +0.595 (+2.95%) | 55,760 |
| 17 Oct 1990 | USD | 20.17 | 20.2362 | 20.0378 | 20.17 | 21.3439 | +0.132 (+0.66%) | 10,207 |
| 16 Oct 1990 | USD | 20.0378 | 20.0378 | 19.7071 | 20.0378 | 21.204 | +0.463 (+2.37%) | 7,750 |
| 15 Oct 1990 | USD | 19.5748 | 19.5748 | 19.3103 | 19.5748 | 20.7141 | +0.265 (+1.37%) | 6,427 |
| 12 Oct 1990 | USD | 19.3103 | 19.3103 | 19.0458 | 19.3103 | 20.4342 | +0.132 (+0.69%) | 5,482 |
| 11 Oct 1990 | USD | 19.1781 | 19.8394 | 19.1781 | 19.1781 | 20.2943 | -0.529 (-2.68%) | 7,561 |
| 10 Oct 1990 | USD | 19.7071 | 19.7071 | 19.5748 | 19.7071 | 20.8541 | 0.0 (0.0%) | 5,293 |
| 9 Oct 1990 | USD | 19.7071 | 19.9716 | 19.7071 | 19.7071 | 20.8541 | -0.331 (-1.65%) | 13,042 |
| 8 Oct 1990 | USD | 20.0378 | 20.1039 | 19.9716 | 20.0378 | 21.204 | +0.066 (+0.33%) | 3,213 |
| 5 Oct 1990 | USD | 19.9716 | 20.2362 | 19.8394 | 19.9716 | 21.134 | -0.331 (-1.63%) | 12,475 |
| 4 Oct 1990 | USD | 20.3023 | 20.6329 | 20.3023 | 20.3023 | 21.4839 | -0.463 (-2.23%) | 11,719 |
| 3 Oct 1990 | USD | 20.7652 | 20.7652 | 20.5668 | 20.7652 | 21.9738 | +0.132 (+0.64%) | 3,969 |
| 2 Oct 1990 | USD | 20.6329 | 20.8975 | 20.5007 | 20.6329 | 21.8338 | -0.132 (-0.64%) | 10,018 |
| 1 Oct 1990 | USD | 20.7652 | 20.7652 | 20.2362 | 20.7652 | 21.9738 | +0.529 (+2.61%) | 9,451 |
| 28 Sep 1990 | USD | 20.2362 | 20.2362 | 19.3765 | 20.2362 | 21.414 | +0.661 (+3.38%) | 145,355 |
| 27 Sep 1990 | USD | 19.5748 | 20.1039 | 19.5748 | 19.5748 | 20.7141 | -0.529 (-2.63%) | 6,616 |
