| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1990 | USD | 20.1039 | 20.1039 | 19.7732 | 20.1039 | 21.274 | +0.066 (+0.33%) | 5,671 |
| 25 Sep 1990 | USD | 20.0378 | 20.0378 | 19.7732 | 20.0378 | 21.204 | 0.0 (0.0%) | 10,396 |
| 24 Sep 1990 | USD | 20.0378 | 20.0378 | 19.5748 | 20.0378 | 21.204 | +0.198 (+1.00%) | 33,834 |
| 21 Sep 1990 | USD | 19.8394 | 20.1039 | 19.8394 | 19.8394 | 20.9941 | -0.132 (-0.66%) | 7,750 |
| 20 Sep 1990 | USD | 19.9716 | 20.2362 | 19.9716 | 19.9716 | 21.134 | -0.132 (-0.66%) | 18,524 |
| 19 Sep 1990 | USD | 20.1039 | 20.1039 | 19.8394 | 20.1039 | 21.274 | +0.066 (+0.33%) | 14,365 |
| 18 Sep 1990 | USD | 20.0378 | 20.4346 | 19.9716 | 20.0378 | 21.204 | -0.066 (-0.33%) | 10,963 |
| 17 Sep 1990 | USD | 20.1039 | 20.4346 | 19.9716 | 20.1039 | 21.274 | +0.066 (+0.33%) | 6,049 |
| 14 Sep 1990 | USD | 20.0378 | 20.5668 | 19.9716 | 20.0378 | 21.204 | -0.463 (-2.26%) | 12,664 |
| 13 Sep 1990 | USD | 20.5007 | 20.6329 | 20.3684 | 20.5007 | 21.6939 | -0.132 (-0.64%) | 5,860 |
| 12 Sep 1990 | USD | 20.6329 | 20.8975 | 20.4346 | 20.6329 | 21.8338 | -0.331 (-1.58%) | 9,451 |
| 11 Sep 1990 | USD | 20.9636 | 20.9636 | 20.7652 | 20.9636 | 22.1837 | +0.066 (+0.32%) | 13,987 |
| 10 Sep 1990 | USD | 20.8975 | 20.9636 | 20.8975 | 20.8975 | 22.1138 | +0.066 (+0.32%) | 2,457 |
| 7 Sep 1990 | USD | 20.8313 | 20.9636 | 20.8313 | 20.8313 | 22.0437 | -0.198 (-0.94%) | 1,134 |
| 6 Sep 1990 | USD | 21.0297 | 21.0297 | 20.8975 | 21.0297 | 22.2537 | 0.0 (0.0%) | 1,701 |
| 5 Sep 1990 | USD | 21.0297 | 21.0959 | 20.8975 | 21.0297 | 22.2537 | -0.066 (-0.31%) | 4,158 |
| 4 Sep 1990 | USD | 21.0959 | 21.0959 | 20.6329 | 21.0959 | 22.3237 | +0.132 (+0.63%) | 19,469 |
| 3 Sep 1990 | USD | 20.9636 | 20.9636 | 20.9636 | 20.9636 | 22.1837 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 20.9636 | 21.2281 | 20.9636 | 20.9636 | 22.1837 | -0.265 (-1.25%) | 36,859 |
| 30 Aug 1990 | USD | 21.2281 | 21.2943 | 21.0297 | 21.2281 | 22.4636 | +0.066 (+0.31%) | 5,482 |
| 29 Aug 1990 | USD | 21.162 | 21.162 | 20.8313 | 21.162 | 22.3937 | +0.331 (+1.59%) | 5,860 |
| 28 Aug 1990 | USD | 20.8313 | 20.8313 | 20.3684 | 20.8313 | 22.0437 | +0.198 (+0.96%) | 19,469 |
| 27 Aug 1990 | USD | 20.6329 | 20.9636 | 20.5668 | 20.6329 | 21.8338 | +0.198 (+0.97%) | 15,310 |
| 24 Aug 1990 | USD | 20.4346 | 20.4346 | 19.9716 | 20.4346 | 21.6239 | +0.463 (+2.32%) | 23,438 |
| 23 Aug 1990 | USD | 19.9716 | 20.0378 | 19.5748 | 19.9716 | 21.134 | -0.529 (-2.58%) | 65,967 |
| 22 Aug 1990 | USD | 20.5007 | 20.6329 | 20.4346 | 20.5007 | 21.6939 | +0.066 (+0.32%) | 9,451 |
| 21 Aug 1990 | USD | 20.4346 | 20.7652 | 20.4346 | 20.4346 | 21.6239 | -0.595 (-2.83%) | 63,510 |
| 20 Aug 1990 | USD | 21.0297 | 21.2281 | 21.0297 | 21.0297 | 22.2537 | -0.198 (-0.93%) | 30,810 |
| 17 Aug 1990 | USD | 21.2281 | 21.6249 | 21.0959 | 21.2281 | 22.4636 | -0.463 (-2.13%) | 12,286 |
| 16 Aug 1990 | USD | 21.691 | 21.9556 | 21.4265 | 21.691 | 22.9534 | +0.265 (+1.23%) | 11,530 |
