| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 1990 | USD | 21.4265 | 21.9556 | 21.4265 | 21.4265 | 22.6735 | -0.397 (-1.82%) | 8,506 |
| 14 Aug 1990 | USD | 21.8233 | 22.0878 | 21.5588 | 21.8233 | 23.0934 | +0.265 (+1.23%) | 12,475 |
| 13 Aug 1990 | USD | 21.5588 | 21.8233 | 21.4265 | 21.5588 | 22.8135 | 0.0 (0.0%) | 13,987 |
| 10 Aug 1990 | USD | 21.5588 | 22.0217 | 21.4265 | 21.5588 | 22.8135 | -0.397 (-1.81%) | 17,768 |
| 9 Aug 1990 | USD | 21.9556 | 21.9556 | 21.4265 | 21.9556 | 23.2334 | +0.529 (+2.47%) | 15,878 |
| 8 Aug 1990 | USD | 21.4265 | 21.4265 | 20.5668 | 21.4265 | 22.6735 | +0.992 (+4.85%) | 19,847 |
| 7 Aug 1990 | USD | 20.4346 | 20.5668 | 20.2362 | 20.4346 | 21.6239 | +0.331 (+1.64%) | 77,308 |
| 6 Aug 1990 | USD | 20.1039 | 21.0959 | 19.9716 | 20.1039 | 21.274 | -1.124 (-5.30%) | 72,205 |
| 3 Aug 1990 | USD | 21.2281 | 21.5588 | 20.5007 | 21.2281 | 22.4636 | -0.794 (-3.60%) | 71,827 |
| 2 Aug 1990 | USD | 22.0217 | 23.0137 | 22.0217 | 22.0217 | 23.3034 | -1.124 (-4.86%) | 34,968 |
| 1 Aug 1990 | USD | 23.1459 | 23.7411 | 23.0798 | 23.1459 | 24.493 | -0.529 (-2.23%) | 17,957 |
| 31 Jul 1990 | USD | 23.675 | 23.675 | 23.2782 | 23.675 | 25.0529 | +0.463 (+1.99%) | 6,616 |
| 30 Jul 1990 | USD | 23.2121 | 23.2121 | 23.0137 | 23.2121 | 24.5631 | +0.066 (+0.29%) | 5,860 |
| 27 Jul 1990 | USD | 23.1459 | 23.1459 | 23.0137 | 23.1459 | 24.493 | 0.0 (0.0%) | 7,183 |
| 26 Jul 1990 | USD | 23.1459 | 23.2782 | 23.1459 | 23.1459 | 24.493 | 0.0 (0.0%) | 3,213 |
| 25 Jul 1990 | USD | 23.1459 | 23.2121 | 22.9475 | 23.1459 | 24.493 | +0.132 (+0.57%) | 37,048 |
| 24 Jul 1990 | USD | 23.0137 | 23.4105 | 23.0137 | 23.0137 | 24.3531 | 0.0 (0.0%) | 20,792 |
| 23 Jul 1990 | USD | 23.0137 | 23.5427 | 23.0137 | 23.0137 | 24.3531 | -0.661 (-2.79%) | 26,463 |
| 20 Jul 1990 | USD | 23.675 | 23.8072 | 23.5427 | 23.675 | 25.0529 | 0.0 (0.0%) | 16,823 |
| 19 Jul 1990 | USD | 23.675 | 23.9395 | 23.6089 | 23.675 | 25.0529 | -0.132 (-0.56%) | 13,609 |
| 18 Jul 1990 | USD | 23.8072 | 24.0718 | 23.675 | 23.8072 | 25.1928 | +0.132 (+0.56%) | 15,689 |
| 17 Jul 1990 | USD | 23.675 | 24.0056 | 23.675 | 23.675 | 25.0529 | -0.132 (-0.56%) | 10,396 |
| 16 Jul 1990 | USD | 23.8072 | 24.0718 | 23.675 | 23.8072 | 25.1928 | +0.132 (+0.56%) | 10,963 |
| 13 Jul 1990 | USD | 23.675 | 24.0718 | 23.675 | 23.675 | 25.0529 | 0.0 (0.0%) | 17,957 |
| 12 Jul 1990 | USD | 23.675 | 23.9395 | 23.6089 | 23.675 | 25.0529 | -0.132 (-0.56%) | 21,737 |
| 11 Jul 1990 | USD | 23.8072 | 24.204 | 23.675 | 23.8072 | 25.1928 | 0.0 (0.0%) | 47,066 |
| 10 Jul 1990 | USD | 23.8072 | 24.3363 | 23.0798 | 23.8072 | 25.1928 | +0.727 (+3.15%) | 142,709 |
| 9 Jul 1990 | USD | 23.0798 | 23.2121 | 23.0798 | 23.0798 | 24.4231 | -0.132 (-0.57%) | 18,902 |
| 6 Jul 1990 | USD | 23.2121 | 23.2121 | 22.683 | 23.2121 | 24.5631 | +0.331 (+1.45%) | 52,925 |
| 5 Jul 1990 | USD | 22.8814 | 23.2782 | 22.2201 | 22.8814 | 24.2131 | +0.661 (+2.98%) | 80,333 |
