| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1990 | USD | 22.2201 | 22.2201 | 22.2201 | 22.2201 | 23.5133 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 22.2201 | 22.3524 | 21.9556 | 22.2201 | 23.5133 | +0.265 (+1.20%) | 30,432 |
| 2 Jul 1990 | USD | 21.9556 | 22.0878 | 21.9556 | 21.9556 | 23.2334 | 0.0 (0.0%) | 6,238 |
| 29 Jun 1990 | USD | 21.9556 | 22.0878 | 21.7572 | 21.9556 | 23.2334 | 0.0 (0.0%) | 53,870 |
| 28 Jun 1990 | USD | 21.9556 | 22.0878 | 21.691 | 21.9556 | 23.2334 | +0.397 (+1.84%) | 26,084 |
| 27 Jun 1990 | USD | 21.5588 | 21.691 | 21.2943 | 21.5588 | 22.8135 | +0.198 (+0.93%) | 43,096 |
| 26 Jun 1990 | USD | 21.3604 | 21.5588 | 21.162 | 21.3604 | 22.6036 | +0.198 (+0.94%) | 13,042 |
| 25 Jun 1990 | USD | 21.162 | 21.162 | 21.0297 | 21.162 | 22.3937 | 0.0 (0.0%) | 5,293 |
| 22 Jun 1990 | USD | 21.162 | 21.2281 | 21.0297 | 21.162 | 22.3937 | +0.198 (+0.95%) | 14,365 |
| 21 Jun 1990 | USD | 20.9636 | 21.162 | 20.9636 | 20.9636 | 22.1837 | -0.132 (-0.63%) | 18,335 |
| 20 Jun 1990 | USD | 21.0959 | 21.162 | 20.8313 | 21.0959 | 22.3237 | +0.066 (+0.31%) | 19,847 |
| 19 Jun 1990 | USD | 21.0297 | 21.0297 | 20.6991 | 21.0297 | 22.2537 | +0.066 (+0.32%) | 19,658 |
| 18 Jun 1990 | USD | 20.9636 | 21.0959 | 20.7652 | 20.9636 | 22.1837 | -0.265 (-1.25%) | 21,359 |
| 15 Jun 1990 | USD | 21.2281 | 21.4265 | 21.162 | 21.2281 | 22.4636 | -0.066 (-0.31%) | 26,274 |
| 14 Jun 1990 | USD | 21.2943 | 21.4927 | 21.2281 | 21.2943 | 22.5337 | -0.198 (-0.92%) | 6,616 |
| 13 Jun 1990 | USD | 21.4927 | 21.5588 | 21.2281 | 21.4927 | 22.7436 | +0.132 (+0.62%) | 34,023 |
| 12 Jun 1990 | USD | 21.3604 | 21.5588 | 21.162 | 21.3604 | 22.6036 | -0.198 (-0.92%) | 25,328 |
| 11 Jun 1990 | USD | 21.5588 | 21.691 | 21.4265 | 21.5588 | 22.8135 | 0.0 (0.0%) | 45,553 |
| 8 Jun 1990 | USD | 21.5588 | 21.9556 | 21.2943 | 21.5588 | 22.8135 | -0.265 (-1.21%) | 15,499 |
| 7 Jun 1990 | USD | 21.8233 | 22.2201 | 21.7572 | 21.8233 | 23.0934 | +0.066 (+0.30%) | 32,889 |
| 6 Jun 1990 | USD | 21.7572 | 21.7572 | 21.2281 | 21.7572 | 23.0235 | +0.463 (+2.17%) | 23,438 |
| 5 Jun 1990 | USD | 21.2943 | 21.4265 | 21.2281 | 21.2943 | 22.5337 | +0.132 (+0.63%) | 22,682 |
| 4 Jun 1990 | USD | 21.162 | 21.2281 | 20.8313 | 21.162 | 22.3937 | +0.331 (+1.59%) | 50,468 |
| 1 Jun 1990 | USD | 20.8313 | 21.162 | 20.6991 | 20.8313 | 22.0437 | -0.066 (-0.32%) | 12,664 |
| 31 May 1990 | USD | 20.8975 | 21.162 | 20.6329 | 20.8975 | 22.1138 | +0.132 (+0.64%) | 11,152 |
| 30 May 1990 | USD | 20.7652 | 20.7652 | 20.6991 | 20.7652 | 21.9738 | 0.0 (0.0%) | 12,097 |
| 29 May 1990 | USD | 20.7652 | 20.7652 | 20.6329 | 20.7652 | 21.9738 | +0.066 (+0.32%) | 29,487 |
| 28 May 1990 | USD | 20.6991 | 20.6991 | 20.6991 | 20.6991 | 21.9038 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 20.6991 | 20.6991 | 20.4015 | 20.6991 | 21.9038 | +0.331 (+1.62%) | 33,645 |
| 24 May 1990 | USD | 20.3684 | 20.4346 | 20.2362 | 20.3684 | 21.5539 | +0.066 (+0.33%) | 8,317 |
