| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 1990 | USD | 20.3023 | 20.3684 | 20.2692 | 20.3023 | 21.4839 | 0.0 (0.0%) | 8,317 |
| 22 May 1990 | USD | 20.3023 | 20.3023 | 20.17 | 20.3023 | 21.4839 | +0.198 (+0.99%) | 17,768 |
| 21 May 1990 | USD | 20.1039 | 20.17 | 19.9386 | 20.1039 | 21.274 | 0.0 (0.0%) | 10,207 |
| 18 May 1990 | USD | 20.1039 | 20.3023 | 20.0378 | 20.1039 | 21.274 | 0.0 (0.0%) | 20,414 |
| 17 May 1990 | USD | 20.1039 | 20.1039 | 19.7732 | 20.1039 | 21.274 | +0.265 (+1.33%) | 10,585 |
| 16 May 1990 | USD | 19.8394 | 19.8394 | 19.7071 | 19.8394 | 20.9941 | +0.198 (+1.01%) | 15,499 |
| 15 May 1990 | USD | 19.641 | 19.641 | 19.4426 | 19.641 | 20.7841 | +0.265 (+1.37%) | 13,609 |
| 14 May 1990 | USD | 19.3765 | 19.3765 | 19.0127 | 19.3765 | 20.5042 | +0.331 (+1.74%) | 32,133 |
| 11 May 1990 | USD | 19.0458 | 19.0458 | 18.9135 | 19.0458 | 20.1543 | +0.066 (+0.35%) | 83,168 |
| 10 May 1990 | USD | 18.9797 | 19.0127 | 18.9135 | 18.9797 | 20.0843 | +0.066 (+0.35%) | 72,205 |
| 9 May 1990 | USD | 18.9135 | 19.0458 | 18.9135 | 18.9135 | 20.0143 | -0.198 (-1.04%) | 48,011 |
| 8 May 1990 | USD | 19.1119 | 19.1119 | 19.0458 | 19.1119 | 20.2242 | 0.0 (0.0%) | 9,451 |
| 7 May 1990 | USD | 19.1119 | 19.1119 | 19.0458 | 19.1119 | 20.2242 | 0.0 (0.0%) | 21,548 |
| 4 May 1990 | USD | 19.1119 | 19.2773 | 19.0458 | 19.1119 | 20.2242 | -0.099 (-0.52%) | 53,303 |
| 3 May 1990 | USD | 19.2111 | 19.2111 | 19.1119 | 19.2111 | 20.3292 | +0.066 (+0.35%) | 12,097 |
| 2 May 1990 | USD | 19.145 | 19.2442 | 19.1119 | 19.145 | 20.2593 | -0.099 (-0.52%) | 25,328 |
| 1 May 1990 | USD | 19.2442 | 19.3103 | 19.1781 | 19.2442 | 20.3642 | -0.033 (-0.17%) | 8,317 |
| 30 Apr 1990 | USD | 19.2773 | 19.3765 | 19.2111 | 19.2773 | 20.3993 | +0.165 (+0.87%) | 33,645 |
| 27 Apr 1990 | USD | 19.1119 | 19.2773 | 19.1119 | 19.1119 | 20.2242 | -0.165 (-0.86%) | 12,475 |
| 26 Apr 1990 | USD | 19.2773 | 19.3103 | 19.2773 | 19.2773 | 20.3993 | -0.066 (-0.34%) | 1,890 |
| 25 Apr 1990 | USD | 19.3434 | 19.4095 | 19.3103 | 19.3434 | 20.4692 | 0.0 (0.0%) | 49,901 |
| 24 Apr 1990 | USD | 19.3434 | 19.3765 | 19.2111 | 19.3434 | 20.4692 | +0.132 (+0.69%) | 34,401 |
| 23 Apr 1990 | USD | 19.2111 | 19.3765 | 19.1781 | 19.2111 | 20.3292 | -0.033 (-0.17%) | 77,875 |
| 20 Apr 1990 | USD | 19.2442 | 19.5087 | 19.2442 | 19.2442 | 20.3642 | +0.066 (+0.34%) | 29,109 |
| 19 Apr 1990 | USD | 19.1781 | 19.2773 | 19.1119 | 19.1781 | 20.2943 | +0.099 (+0.52%) | 17,390 |
| 18 Apr 1990 | USD | 19.0789 | 19.4426 | 18.9466 | 19.0789 | 20.1893 | +0.198 (+1.05%) | 48,389 |
| 17 Apr 1990 | USD | 18.8805 | 18.9466 | 18.5167 | 18.8805 | 19.9794 | +0.331 (+1.78%) | 41,206 |
| 16 Apr 1990 | USD | 18.5498 | 18.6821 | 18.5498 | 18.5498 | 19.6294 | +0.033 (+0.18%) | 19,280 |
| 13 Apr 1990 | USD | 18.5167 | 18.5167 | 18.5167 | 18.5167 | 19.5944 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 18.5167 | 18.5498 | 18.4506 | 18.5167 | 19.5944 | 0.0 (0.0%) | 6,805 |
