| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1990 | USD | 18.5167 | 18.5829 | 18.5167 | 18.5167 | 19.5944 | +0.033 (+0.18%) | 31,755 |
| 10 Apr 1990 | USD | 18.4837 | 18.4837 | 18.1861 | 18.4837 | 19.5595 | +0.232 (+1.27%) | 43,474 |
| 9 Apr 1990 | USD | 18.2522 | 18.2522 | 17.8885 | 18.2522 | 19.3145 | +0.397 (+2.22%) | 22,682 |
| 6 Apr 1990 | USD | 17.8554 | 17.8885 | 17.7893 | 17.8554 | 18.8946 | +0.066 (+0.37%) | 21,170 |
| 5 Apr 1990 | USD | 17.7893 | 17.7893 | 17.624 | 17.7893 | 18.8247 | +0.165 (+0.94%) | 23,438 |
| 4 Apr 1990 | USD | 17.624 | 17.7232 | 17.624 | 17.624 | 18.6497 | -0.066 (-0.37%) | 6,427 |
| 3 Apr 1990 | USD | 17.6901 | 17.6901 | 17.4586 | 17.6901 | 18.7197 | +0.298 (+1.71%) | 29,109 |
| 2 Apr 1990 | USD | 17.3925 | 17.3925 | 17.128 | 17.3925 | 18.4048 | +0.265 (+1.54%) | 37,804 |
| 30 Mar 1990 | USD | 17.128 | 17.1941 | 16.9957 | 17.128 | 18.1249 | -0.132 (-0.77%) | 62,754 |
| 29 Mar 1990 | USD | 17.2603 | 17.3925 | 17.0619 | 17.2603 | 18.2649 | -0.066 (-0.38%) | 46,120 |
| 28 Mar 1990 | USD | 17.3264 | 17.3925 | 17.2933 | 17.3264 | 18.3348 | 0.0 (0.0%) | 5,293 |
| 27 Mar 1990 | USD | 17.3264 | 17.3264 | 17.2933 | 17.3264 | 18.3348 | +0.033 (+0.19%) | 23,816 |
| 26 Mar 1990 | USD | 17.2933 | 17.4586 | 17.2933 | 17.2933 | 18.2998 | -0.165 (-0.95%) | 31,377 |
| 23 Mar 1990 | USD | 17.4586 | 17.4586 | 17.2933 | 17.4586 | 18.4747 | +0.165 (+0.96%) | 10,963 |
| 22 Mar 1990 | USD | 17.2933 | 17.2933 | 17.2603 | 17.2933 | 18.2998 | +0.033 (+0.19%) | 8,317 |
| 21 Mar 1990 | USD | 17.2603 | 17.2933 | 17.1941 | 17.2603 | 18.2649 | -0.033 (-0.19%) | 35,913 |
| 20 Mar 1990 | USD | 17.2933 | 17.3595 | 17.2603 | 17.2933 | 18.2998 | +0.033 (+0.19%) | 40,450 |
| 19 Mar 1990 | USD | 17.2603 | 17.2603 | 17.0949 | 17.2603 | 18.2649 | +0.033 (+0.19%) | 42,340 |
| 16 Mar 1990 | USD | 17.2272 | 17.4917 | 17.1941 | 17.2272 | 18.2298 | -0.198 (-1.14%) | 34,779 |
| 15 Mar 1990 | USD | 17.4256 | 17.4586 | 17.3925 | 17.4256 | 18.4398 | -0.033 (-0.19%) | 12,853 |
| 14 Mar 1990 | USD | 17.4586 | 17.4917 | 17.3264 | 17.4586 | 18.4747 | -0.099 (-0.56%) | 52,547 |
| 13 Mar 1990 | USD | 17.5578 | 17.8224 | 17.4586 | 17.5578 | 18.5797 | -0.232 (-1.30%) | 41,584 |
| 12 Mar 1990 | USD | 17.7893 | 17.9546 | 17.7893 | 17.7893 | 18.8247 | -0.198 (-1.10%) | 19,658 |
| 9 Mar 1990 | USD | 17.9877 | 17.9877 | 17.9877 | 17.9877 | 19.0346 | -0.066 (-0.37%) | 756 |
| 8 Mar 1990 | USD | 18.0538 | 18.0538 | 17.8885 | 18.0538 | 19.1046 | +0.099 (+0.55%) | 13,231 |
| 7 Mar 1990 | USD | 17.9546 | 17.9546 | 17.7232 | 17.9546 | 18.9996 | +0.231 (+1.31%) | 32,889 |
| 6 Mar 1990 | USD | 17.7232 | 17.7232 | 17.624 | 17.7232 | 18.7547 | +0.099 (+0.56%) | 4,158 |
| 5 Mar 1990 | USD | 17.624 | 17.624 | 17.4586 | 17.624 | 18.6497 | +0.165 (+0.95%) | 8,695 |
| 2 Mar 1990 | USD | 17.4586 | 17.5248 | 17.2272 | 17.4586 | 18.4747 | +0.198 (+1.15%) | 111,899 |
| 1 Mar 1990 | USD | 17.2603 | 17.2603 | 17.1941 | 17.2603 | 18.2649 | +0.132 (+0.77%) | 9,451 |
