| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 120.53 | 120.7882 | 118.52 | 118.79 | 118.79 | -0.73 (-0.61%) | 1,374,650 |
| 3 Apr 2024 | USD | 122.74 | 122.895 | 119.5 | 119.52 | 119.52 | -3.54 (-2.88%) | 1,903,355 |
| 2 Apr 2024 | USD | 124.79 | 124.79 | 122.56 | 123.06 | 123.06 | -1.67 (-1.34%) | 1,307,379 |
| 1 Apr 2024 | USD | 125.75 | 125.75 | 124.01 | 124.73 | 124.73 | -1.14 (-0.91%) | 840,773 |
| 28 Mar 2024 | USD | 126.29 | 127.145 | 125.57 | 125.87 | 125.87 | +0.15 (+0.12%) | 1,267,510 |
| 27 Mar 2024 | USD | 123.81 | 125.8 | 123.81 | 125.72 | 125.72 | +2.44 (+1.98%) | 761,433 |
| 26 Mar 2024 | USD | 124.03 | 124.03 | 123.075 | 123.28 | 123.28 | -0.35 (-0.28%) | 890,922 |
| 25 Mar 2024 | USD | 124.9 | 125 | 122.2 | 123.63 | 123.63 | -0.84 (-0.67%) | 1,232,145 |
| 22 Mar 2024 | USD | 124.38 | 124.87 | 123.63 | 124.47 | 124.47 | +0.53 (+0.43%) | 661,004 |
| 21 Mar 2024 | USD | 123.2 | 124.46 | 122.46 | 123.94 | 123.94 | +0.51 (+0.41%) | 673,383 |
| 20 Mar 2024 | USD | 125.42 | 127.5899 | 122.944 | 123.43 | 123.43 | -1.52 (-1.22%) | 998,453 |
| 19 Mar 2024 | USD | 123.05 | 125.165 | 123.05 | 124.95 | 124.95 | +2.27 (+1.85%) | 800,976 |
| 18 Mar 2024 | USD | 121.88 | 123.63 | 121.17 | 122.68 | 122.68 | +0.61 (+0.50%) | 1,228,675 |
| 15 Mar 2024 | USD | 120.82 | 122.63 | 120.54 | 122.07 | 122.07 | +0.35 (+0.29%) | 1,908,364 |
| 14 Mar 2024 | USD | 123.3 | 123.5682 | 120.77 | 121.72 | 121.72 | -2.01 (-1.62%) | 1,175,527 |
| 13 Mar 2024 | USD | 122.99 | 124.25 | 122.94 | 123.73 | 123.73 | +1.01 (+0.82%) | 1,264,183 |
| 12 Mar 2024 | USD | 121.07 | 122.81 | 120.77 | 122.72 | 122.72 | +1.14 (+0.94%) | 1,362,933 |
| 11 Mar 2024 | USD | 119.73 | 122.17 | 119.73 | 121.58 | 121.58 | +2.02 (+1.69%) | 926,950 |
| 8 Mar 2024 | USD | 117.2 | 120.4 | 116.935 | 119.56 | 119.56 | +2.02 (+1.72%) | 1,190,119 |
| 7 Mar 2024 | USD | 120.64 | 120.64 | 117.47 | 117.54 | 117.54 | -2.72 (-2.26%) | 1,544,016 |
| 6 Mar 2024 | USD | 121.25 | 121.925 | 119.96 | 120.26 | 120.26 | -0.74 (-0.61%) | 1,456,895 |
| 5 Mar 2024 | USD | 122.55 | 123.17 | 120.84 | 121 | 121 | -0.96 (-0.79%) | 984,295 |
| 4 Mar 2024 | USD | 121.79 | 122.42 | 120.6132 | 121.96 | 121.96 | -0.58 (-0.47%) | 1,156,455 |
| 1 Mar 2024 | USD | 120.67 | 123.605 | 119.7 | 122.54 | 122.54 | +2.37 (+1.97%) | 1,779,310 |
| 29 Feb 2024 | USD | 122.22 | 122.49 | 119.99 | 120.17 | 120.17 | -1.66 (-1.36%) | 2,686,812 |
| 28 Feb 2024 | USD | 126.26 | 126.26 | 120.165 | 121.83 | 121.83 | -0.81 (-0.66%) | 2,924,336 |
| 27 Feb 2024 | USD | 124.605 | 126.84 | 119.67 | 122.64 | 122.64 | -2.61 (-2.08%) | 3,384,462 |
| 26 Feb 2024 | USD | 125.71 | 126.8 | 124.66 | 125.25 | 125.25 | -0.67 (-0.53%) | 1,426,777 |
| 23 Feb 2024 | USD | 124.14 | 127.15 | 123.52 | 125.92 | 125.92 | +1.63 (+1.31%) | 1,149,120 |
| 22 Feb 2024 | USD | 125.03 | 125.03 | 121.79 | 124.29 | 124.29 | -1.79 (-1.42%) | 1,484,804 |
