| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 127.13 | 128.42 | 126.45 | 127.74 | 127.74 | +0.65 (+0.51%) | 852,365 |
| 5 Apr 2021 | USD | 126.51 | 128.481 | 125.73 | 127.09 | 127.09 | +0.84 (+0.67%) | 676,054 |
| 1 Apr 2021 | USD | 126.4 | 126.4 | 123.46 | 126.25 | 126.25 | -0.28 (-0.22%) | 1,413,352 |
| 31 Mar 2021 | USD | 127.81 | 128.065 | 125.95 | 126.53 | 126.53 | -2.02 (-1.57%) | 1,029,979 |
| 30 Mar 2021 | USD | 131.02 | 132.38 | 127.92 | 128.55 | 128.55 | -2.5 (-1.91%) | 1,777,793 |
| 29 Mar 2021 | USD | 129.06 | 131.57 | 128.88 | 131.05 | 131.05 | +2.55 (+1.98%) | 1,084,591 |
| 26 Mar 2021 | USD | 126.84 | 128.9 | 126.58 | 128.5 | 128.5 | +1.86 (+1.47%) | 1,116,031 |
| 25 Mar 2021 | USD | 124.06 | 127.85 | 123.33 | 126.64 | 126.64 | +3.5 (+2.84%) | 1,312,388 |
| 24 Mar 2021 | USD | 124.6 | 124.93 | 122.275 | 123.14 | 123.14 | -3.32 (-2.63%) | 1,142,474 |
| 23 Mar 2021 | USD | 128.08 | 128.08 | 125.83 | 126.46 | 126.46 | -0.79 (-0.62%) | 903,463 |
| 22 Mar 2021 | USD | 125.17 | 127.3 | 124.94 | 127.25 | 127.25 | +0.86 (+0.68%) | 1,059,030 |
| 19 Mar 2021 | USD | 123.99 | 127.62 | 123.835 | 126.39 | 126.39 | +2.45 (+1.98%) | 2,867,314 |
| 18 Mar 2021 | USD | 123.98 | 125.31 | 123.45 | 123.94 | 123.94 | -0.18 (-0.15%) | 1,115,287 |
| 17 Mar 2021 | USD | 123.84 | 124.695 | 122.958 | 124.12 | 124.12 | +0.81 (+0.66%) | 1,043,356 |
| 16 Mar 2021 | USD | 122 | 123.84 | 121.75 | 123.31 | 123.31 | +1.19 (+0.97%) | 1,048,682 |
| 15 Mar 2021 | USD | 121.8 | 122.87 | 121.28 | 122.12 | 122.12 | +0.68 (+0.56%) | 772,936 |
| 12 Mar 2021 | USD | 120.95 | 122.765 | 120.63 | 121.44 | 121.44 | +1.19 (+0.99%) | 1,387,914 |
| 11 Mar 2021 | USD | 120.36 | 121.87 | 120 | 120.25 | 120.25 | -0.82 (-0.68%) | 1,015,550 |
| 10 Mar 2021 | USD | 119 | 121.71 | 117.83 | 121.07 | 121.07 | +2.08 (+1.75%) | 966,703 |
| 9 Mar 2021 | USD | 119.17 | 121.5 | 118.645 | 118.99 | 118.99 | -0.78 (-0.65%) | 1,100,778 |
| 8 Mar 2021 | USD | 118.29 | 121.41 | 117.05 | 119.77 | 119.77 | +1.43 (+1.21%) | 1,133,628 |
| 5 Mar 2021 | USD | 116.49 | 120.49 | 116.14 | 118.34 | 118.34 | +2.12 (+1.82%) | 1,917,889 |
| 4 Mar 2021 | USD | 114.87 | 117.93 | 114.31 | 116.22 | 116.22 | +2.22 (+1.95%) | 1,515,390 |
| 3 Mar 2021 | USD | 112.71 | 115.21 | 112.4 | 114 | 114 | +0.97 (+0.86%) | 1,294,618 |
| 2 Mar 2021 | USD | 112.51 | 114.15 | 112.33 | 113.03 | 113.03 | +0.97 (+0.87%) | 1,347,539 |
| 1 Mar 2021 | USD | 112.09 | 113.59 | 111.59 | 112.06 | 112.06 | +0.06 (+0.05%) | 1,679,701 |
| 26 Feb 2021 | USD | 115.09 | 115.45 | 111.92 | 112 | 112 | -3.03 (-2.63%) | 1,709,569 |
| 25 Feb 2021 | USD | 115.13 | 119.48 | 114.59 | 115.03 | 115.03 | +1.81 (+1.60%) | 1,931,829 |
| 24 Feb 2021 | USD | 115 | 115.5 | 113.18 | 113.22 | 113.22 | -1.16 (-1.01%) | 1,141,376 |
| 23 Feb 2021 | USD | 115.3 | 115.33 | 113.2 | 114.38 | 114.38 | +0.11 (+0.10%) | 702,843 |
