| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1990 | USD | 17.128 | 17.1941 | 17.0619 | 17.128 | 18.1249 | +0.066 (+0.39%) | 11,341 |
| 27 Feb 1990 | USD | 17.0619 | 17.128 | 16.9957 | 17.0619 | 18.0549 | -0.033 (-0.19%) | 35,157 |
| 26 Feb 1990 | USD | 17.0949 | 17.2603 | 17.0949 | 17.0949 | 18.0898 | -0.099 (-0.58%) | 8,317 |
| 23 Feb 1990 | USD | 17.1941 | 17.4586 | 17.1941 | 17.1941 | 18.1948 | -0.397 (-2.26%) | 22,682 |
| 22 Feb 1990 | USD | 17.5909 | 17.9546 | 17.5909 | 17.5909 | 18.6147 | -0.43 (-2.39%) | 24,950 |
| 21 Feb 1990 | USD | 18.0208 | 18.0208 | 17.9877 | 18.0208 | 19.0696 | +0.033 (+0.18%) | 3,780 |
| 20 Feb 1990 | USD | 17.9877 | 18.0208 | 17.9216 | 17.9877 | 19.0346 | -0.033 (-0.18%) | 11,341 |
| 19 Feb 1990 | USD | 18.0208 | 18.0208 | 18.0208 | 18.0208 | 19.0696 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 18.0208 | 18.0208 | 17.8885 | 18.0208 | 19.0696 | +0.099 (+0.55%) | 24,950 |
| 15 Feb 1990 | USD | 17.9216 | 18.12 | 17.9216 | 17.9216 | 18.9647 | -0.165 (-0.91%) | 51,035 |
| 14 Feb 1990 | USD | 18.0869 | 18.1861 | 18.0208 | 18.0869 | 19.1396 | -0.066 (-0.36%) | 10,207 |
| 13 Feb 1990 | USD | 18.153 | 18.153 | 18.0538 | 18.153 | 19.2095 | +0.033 (+0.18%) | 4,914 |
| 12 Feb 1990 | USD | 18.12 | 18.12 | 18.0538 | 18.12 | 19.1746 | +0.066 (+0.37%) | 17,390 |
| 9 Feb 1990 | USD | 18.0538 | 18.0538 | 17.9877 | 18.0538 | 19.1046 | -0.066 (-0.37%) | 12,853 |
| 8 Feb 1990 | USD | 18.12 | 18.12 | 17.9216 | 18.12 | 19.1746 | +0.265 (+1.48%) | 17,390 |
| 7 Feb 1990 | USD | 17.8554 | 17.8554 | 17.657 | 17.8554 | 18.8946 | +0.132 (+0.75%) | 29,109 |
| 6 Feb 1990 | USD | 17.7232 | 17.7562 | 17.5909 | 17.7232 | 18.7547 | +0.132 (+0.75%) | 13,231 |
| 5 Feb 1990 | USD | 17.5909 | 17.5909 | 17.3264 | 17.5909 | 18.6147 | +0.265 (+1.53%) | 42,340 |
| 2 Feb 1990 | USD | 17.3264 | 17.3264 | 17.2933 | 17.3264 | 18.3348 | +0.033 (+0.19%) | 84,302 |
| 1 Feb 1990 | USD | 17.2933 | 17.4586 | 17.2933 | 17.2933 | 18.2998 | -0.099 (-0.57%) | 131,557 |
| 31 Jan 1990 | USD | 17.3925 | 17.3925 | 17.128 | 17.3925 | 18.4048 | +0.066 (+0.38%) | 29,865 |
| 30 Jan 1990 | USD | 17.3264 | 17.5909 | 17.3264 | 17.3264 | 18.3348 | -0.298 (-1.69%) | 22,682 |
| 29 Jan 1990 | USD | 17.624 | 17.8554 | 17.5248 | 17.624 | 18.6497 | -0.364 (-2.02%) | 20,792 |
| 26 Jan 1990 | USD | 17.9877 | 18.3184 | 17.9877 | 17.9877 | 19.0346 | -0.463 (-2.51%) | 17,768 |
| 25 Jan 1990 | USD | 18.4506 | 18.4506 | 18.3845 | 18.4506 | 19.5244 | -0.066 (-0.36%) | 2,268 |
| 24 Jan 1990 | USD | 18.5167 | 18.6821 | 18.4506 | 18.5167 | 19.5944 | -0.232 (-1.23%) | 26,084 |
| 23 Jan 1990 | USD | 18.7482 | 18.9135 | 18.7151 | 18.7482 | 19.8394 | -0.232 (-1.22%) | 7,939 |
| 22 Jan 1990 | USD | 18.9797 | 19.1119 | 18.9797 | 18.9797 | 20.0843 | -0.099 (-0.52%) | 73,339 |
| 19 Jan 1990 | USD | 19.0789 | 19.1781 | 19.0789 | 19.0789 | 20.1893 | -0.165 (-0.86%) | 7,183 |
| 18 Jan 1990 | USD | 19.2442 | 19.2442 | 19.1781 | 19.2442 | 20.3642 | -0.033 (-0.17%) | 3,402 |
