| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 1990 | USD | 19.2773 | 19.2773 | 19.0458 | 19.2773 | 20.3993 | 0.0 (0.0%) | 13,609 |
| 15 Jan 1990 | USD | 19.2773 | 19.5087 | 19.1781 | 19.2773 | 20.3993 | -0.165 (-0.85%) | 9,073 |
| 12 Jan 1990 | USD | 19.4426 | 19.5087 | 19.4426 | 19.4426 | 20.5742 | -0.099 (-0.51%) | 11,341 |
| 11 Jan 1990 | USD | 19.5418 | 19.641 | 19.4426 | 19.5418 | 20.6792 | +0.132 (+0.68%) | 6,427 |
| 10 Jan 1990 | USD | 19.4095 | 19.4095 | 19.3434 | 19.4095 | 20.5392 | +0.066 (+0.34%) | 5,671 |
| 9 Jan 1990 | USD | 19.3434 | 19.3765 | 19.2442 | 19.3434 | 20.4692 | +0.033 (+0.17%) | 7,183 |
| 8 Jan 1990 | USD | 19.3103 | 19.3103 | 19.3103 | 19.3103 | 20.4342 | 0.0 (0.0%) | 1,890 |
| 5 Jan 1990 | USD | 19.3103 | 19.5418 | 19.3103 | 19.3103 | 20.4342 | -0.198 (-1.02%) | 9,073 |
| 4 Jan 1990 | USD | 19.5087 | 19.641 | 19.5087 | 19.5087 | 20.6441 | -0.132 (-0.67%) | 3,402 |
| 3 Jan 1990 | USD | 19.641 | 19.641 | 19.5748 | 19.641 | 20.7841 | +0.066 (+0.34%) | 18,902 |
| 2 Jan 1990 | USD | 19.5748 | 19.641 | 19.1119 | 19.5748 | 20.7141 | +0.297 (+1.54%) | 28,731 |
| 1 Jan 1990 | USD | 19.2773 | 19.2773 | 19.2773 | 19.2773 | 20.3993 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 19.2773 | 19.2773 | 19.2111 | 19.2773 | 20.3993 | 0.0 (0.0%) | 7,561 |
| 28 Dec 1989 | USD | 19.2773 | 19.2773 | 19.2442 | 19.2773 | 20.3993 | +0.033 (+0.17%) | 11,719 |
| 27 Dec 1989 | USD | 19.2442 | 19.2442 | 19.0789 | 19.2442 | 20.3642 | +0.099 (+0.52%) | 47,255 |
| 26 Dec 1989 | USD | 19.145 | 19.1781 | 19.0789 | 19.145 | 20.2593 | +0.033 (+0.17%) | 5,293 |
| 25 Dec 1989 | USD | 19.1119 | 19.1119 | 19.1119 | 19.1119 | 20.2242 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 19.1119 | 19.3103 | 19.1119 | 19.1119 | 20.2242 | -0.066 (-0.35%) | 10,963 |
| 21 Dec 1989 | USD | 19.1781 | 19.1781 | 18.8474 | 19.1781 | 20.2943 | +0.265 (+1.40%) | 21,170 |
| 20 Dec 1989 | USD | 18.9135 | 19.2442 | 18.8805 | 18.9135 | 20.0143 | -0.397 (-2.05%) | 26,084 |
| 19 Dec 1989 | USD | 19.3103 | 19.7732 | 19.3103 | 19.3103 | 20.4342 | -0.529 (-2.67%) | 36,670 |
| 18 Dec 1989 | USD | 19.8394 | 19.9055 | 19.8394 | 19.8394 | 20.9941 | -0.066 (-0.33%) | 4,536 |
| 15 Dec 1989 | USD | 19.9055 | 19.9386 | 19.8394 | 19.9055 | 21.064 | -0.033 (-0.17%) | 53,303 |
| 14 Dec 1989 | USD | 19.9386 | 20.0047 | 19.8724 | 19.9386 | 21.099 | -0.132 (-0.66%) | 9,451 |
| 13 Dec 1989 | USD | 20.0708 | 20.0708 | 20.0047 | 20.0708 | 21.2389 | +0.033 (+0.16%) | 4,914 |
| 12 Dec 1989 | USD | 20.0378 | 20.0708 | 19.9716 | 20.0378 | 21.204 | -0.099 (-0.49%) | 26,084 |
| 11 Dec 1989 | USD | 20.137 | 20.2362 | 20.137 | 20.137 | 21.309 | -0.099 (-0.49%) | 6,805 |
| 8 Dec 1989 | USD | 20.2362 | 20.5668 | 20.2362 | 20.2362 | 21.414 | -0.265 (-1.29%) | 9,829 |
| 7 Dec 1989 | USD | 20.5007 | 20.5668 | 20.5007 | 20.5007 | 21.6939 | 0.0 (0.0%) | 3,024 |
| 6 Dec 1989 | USD | 20.5007 | 20.5668 | 20.3684 | 20.5007 | 21.6939 | +0.132 (+0.65%) | 6,427 |
