| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1989 | USD | 20.3684 | 20.6329 | 20.3684 | 20.3684 | 21.5539 | -0.132 (-0.65%) | 23,060 |
| 4 Dec 1989 | USD | 20.5007 | 20.5007 | 20.2362 | 20.5007 | 21.6939 | +0.232 (+1.14%) | 81,278 |
| 1 Dec 1989 | USD | 20.2692 | 20.3023 | 19.5087 | 20.2692 | 21.4489 | +0.76 (+3.90%) | 29,109 |
| 30 Nov 1989 | USD | 19.5087 | 19.641 | 19.5087 | 19.5087 | 20.6441 | -0.066 (-0.34%) | 6,427 |
| 29 Nov 1989 | USD | 19.5748 | 19.5748 | 19.5087 | 19.5748 | 20.7141 | +0.132 (+0.68%) | 5,671 |
| 28 Nov 1989 | USD | 19.4426 | 19.5087 | 19.1119 | 19.4426 | 20.5742 | +0.298 (+1.55%) | 16,256 |
| 27 Nov 1989 | USD | 19.145 | 19.145 | 19.0458 | 19.145 | 20.2593 | +0.099 (+0.52%) | 21,548 |
| 24 Nov 1989 | USD | 19.0458 | 19.0458 | 18.8474 | 19.0458 | 20.1543 | +0.198 (+1.05%) | 14,365 |
| 23 Nov 1989 | USD | 18.8474 | 18.8474 | 18.8474 | 18.8474 | 19.9443 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 18.8474 | 18.8474 | 18.8474 | 18.8474 | 19.9443 | -0.033 (-0.18%) | 2,268 |
| 21 Nov 1989 | USD | 18.8805 | 19.1119 | 18.8805 | 18.8805 | 19.9794 | -0.198 (-1.04%) | 7,183 |
| 20 Nov 1989 | USD | 19.0789 | 19.1781 | 18.9797 | 19.0789 | 20.1893 | +0.099 (+0.52%) | 30,621 |
| 17 Nov 1989 | USD | 18.9797 | 18.9797 | 18.9797 | 18.9797 | 20.0843 | +0.066 (+0.35%) | 756 |
| 16 Nov 1989 | USD | 18.9135 | 18.9797 | 18.9135 | 18.9135 | 20.0143 | -0.066 (-0.35%) | 4,158 |
| 15 Nov 1989 | USD | 18.9797 | 19.0458 | 18.8474 | 18.9797 | 20.0843 | -0.066 (-0.35%) | 12,853 |
| 14 Nov 1989 | USD | 19.0458 | 19.1781 | 19.0458 | 19.0458 | 20.1543 | -0.099 (-0.52%) | 8,317 |
| 13 Nov 1989 | USD | 19.145 | 19.2111 | 18.9797 | 19.145 | 20.2593 | -0.165 (-0.86%) | 43,852 |
| 10 Nov 1989 | USD | 19.3103 | 19.3103 | 19.3103 | 19.3103 | 20.4342 | -0.066 (-0.34%) | 378 |
| 9 Nov 1989 | USD | 19.3765 | 19.5087 | 19.3765 | 19.3765 | 20.5042 | -0.132 (-0.68%) | 3,402 |
| 8 Nov 1989 | USD | 19.5087 | 19.5418 | 19.3765 | 19.5087 | 20.6441 | +0.198 (+1.03%) | 23,438 |
| 7 Nov 1989 | USD | 19.3103 | 19.3103 | 19.1119 | 19.3103 | 20.4342 | +0.132 (+0.69%) | 6,805 |
| 6 Nov 1989 | USD | 19.1781 | 19.3103 | 19.1781 | 19.1781 | 20.2943 | -0.099 (-0.51%) | 10,207 |
| 3 Nov 1989 | USD | 19.2773 | 19.3434 | 19.2773 | 19.2773 | 20.3993 | -0.033 (-0.17%) | 3,780 |
| 2 Nov 1989 | USD | 19.3103 | 19.3103 | 19.3103 | 19.3103 | 20.4342 | -0.033 (-0.17%) | 28,731 |
| 1 Nov 1989 | USD | 19.3434 | 19.4426 | 19.3434 | 19.3434 | 20.4692 | -0.066 (-0.34%) | 12,097 |
| 31 Oct 1989 | USD | 19.4095 | 19.4426 | 19.4095 | 19.4095 | 20.5392 | +0.033 (+0.17%) | 13,231 |
| 30 Oct 1989 | USD | 19.3765 | 19.5087 | 19.3765 | 19.3765 | 20.5042 | -0.198 (-1.01%) | 18,524 |
| 27 Oct 1989 | USD | 19.5748 | 19.7071 | 19.5748 | 19.5748 | 20.7141 | -0.066 (-0.34%) | 4,536 |
| 26 Oct 1989 | USD | 19.641 | 19.674 | 19.5748 | 19.641 | 20.7841 | +0.066 (+0.34%) | 17,012 |
| 25 Oct 1989 | USD | 19.5748 | 19.641 | 19.5748 | 19.5748 | 20.7141 | -0.066 (-0.34%) | 6,049 |
