| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1989 | USD | 19.641 | 19.641 | 19.5087 | 19.641 | 20.7841 | -0.099 (-0.50%) | 15,121 |
| 23 Oct 1989 | USD | 19.7402 | 19.7402 | 19.641 | 19.7402 | 20.8891 | +0.165 (+0.84%) | 3,780 |
| 20 Oct 1989 | USD | 19.5748 | 19.641 | 19.5087 | 19.5748 | 20.7141 | +0.099 (+0.51%) | 12,475 |
| 19 Oct 1989 | USD | 19.4757 | 19.5748 | 19.4757 | 19.4757 | 20.6092 | -0.033 (-0.17%) | 9,829 |
| 18 Oct 1989 | USD | 19.5087 | 19.5087 | 19.3765 | 19.5087 | 20.6441 | +0.198 (+1.03%) | 6,427 |
| 17 Oct 1989 | USD | 19.3103 | 19.4426 | 19.1781 | 19.3103 | 20.4342 | 0.0 (0.0%) | 11,341 |
| 16 Oct 1989 | USD | 19.3103 | 19.3103 | 18.9797 | 19.3103 | 20.4342 | 0.0 (0.0%) | 26,084 |
| 13 Oct 1989 | USD | 19.3103 | 20.17 | 19.3103 | 19.3103 | 20.4342 | -0.794 (-3.95%) | 63,510 |
| 12 Oct 1989 | USD | 20.1039 | 20.1039 | 20.0047 | 20.1039 | 21.274 | 0.0 (0.0%) | 2,646 |
| 11 Oct 1989 | USD | 20.1039 | 20.1039 | 20.0047 | 20.1039 | 21.274 | +0.165 (+0.83%) | 6,427 |
| 10 Oct 1989 | USD | 19.9386 | 19.9716 | 19.5087 | 19.9386 | 21.099 | +0.43 (+2.20%) | 18,146 |
| 9 Oct 1989 | USD | 19.5087 | 19.5087 | 19.3765 | 19.5087 | 20.6441 | +0.198 (+1.03%) | 3,024 |
| 6 Oct 1989 | USD | 19.3103 | 19.3103 | 19.1781 | 19.3103 | 20.4342 | +0.198 (+1.04%) | 20,792 |
| 5 Oct 1989 | USD | 19.1119 | 19.2442 | 19.0458 | 19.1119 | 20.2242 | -0.099 (-0.52%) | 14,743 |
| 4 Oct 1989 | USD | 19.2111 | 19.2442 | 19.1119 | 19.2111 | 20.3292 | +0.099 (+0.52%) | 3,780 |
| 3 Oct 1989 | USD | 19.1119 | 19.1119 | 18.9466 | 19.1119 | 20.2242 | +0.066 (+0.35%) | 4,536 |
| 2 Oct 1989 | USD | 19.0458 | 19.0458 | 18.7482 | 19.0458 | 20.1543 | +0.265 (+1.41%) | 15,878 |
| 29 Sep 1989 | USD | 18.7813 | 18.9797 | 18.7813 | 18.7813 | 19.8744 | -0.066 (-0.35%) | 14,743 |
| 28 Sep 1989 | USD | 18.8474 | 18.8474 | 18.7151 | 18.8474 | 19.9443 | +0.066 (+0.35%) | 6,049 |
| 27 Sep 1989 | USD | 18.7813 | 18.8474 | 18.7813 | 18.7813 | 19.8744 | -0.066 (-0.35%) | 8,317 |
| 26 Sep 1989 | USD | 18.8474 | 18.9797 | 18.7151 | 18.8474 | 19.9443 | +0.099 (+0.53%) | 121,350 |
| 25 Sep 1989 | USD | 18.7482 | 18.9135 | 18.7482 | 18.7482 | 19.8394 | -0.033 (-0.18%) | 13,987 |
| 22 Sep 1989 | USD | 18.7813 | 18.7813 | 18.7813 | 18.7813 | 19.8744 | 0.0 (0.0%) | 5,671 |
| 21 Sep 1989 | USD | 18.7813 | 18.8474 | 18.649 | 18.7813 | 19.8744 | +0.132 (+0.71%) | 6,805 |
| 20 Sep 1989 | USD | 18.649 | 18.7151 | 18.649 | 18.649 | 19.7344 | -0.132 (-0.70%) | 9,451 |
| 19 Sep 1989 | USD | 18.7813 | 18.8143 | 18.7813 | 18.7813 | 19.8744 | -0.066 (-0.35%) | 1,512 |
| 18 Sep 1989 | USD | 18.8474 | 18.8474 | 18.8143 | 18.8474 | 19.9443 | +0.099 (+0.53%) | 1,890 |
| 15 Sep 1989 | USD | 18.7482 | 18.8474 | 18.7482 | 18.7482 | 19.8394 | -0.033 (-0.18%) | 13,231 |
| 14 Sep 1989 | USD | 18.7813 | 18.9797 | 18.7813 | 18.7813 | 19.8744 | -0.132 (-0.70%) | 10,207 |
| 13 Sep 1989 | USD | 18.9135 | 19.0458 | 18.9135 | 18.9135 | 20.0143 | -0.066 (-0.35%) | 20,036 |
