| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 1989 | USD | 18.9797 | 18.9797 | 18.9797 | 18.9797 | 20.0843 | +0.066 (+0.35%) | 1,512 |
| 11 Sep 1989 | USD | 18.9135 | 18.9797 | 18.7151 | 18.9135 | 20.0143 | +0.066 (+0.35%) | 17,012 |
| 8 Sep 1989 | USD | 18.8474 | 18.8474 | 18.7482 | 18.8474 | 19.9443 | +0.132 (+0.71%) | 10,585 |
| 7 Sep 1989 | USD | 18.7151 | 18.7813 | 18.7151 | 18.7151 | 19.8043 | -0.033 (-0.18%) | 7,561 |
| 6 Sep 1989 | USD | 18.7482 | 18.7813 | 18.6821 | 18.7482 | 19.8394 | +0.033 (+0.18%) | 15,878 |
| 5 Sep 1989 | USD | 18.7151 | 18.7813 | 18.7151 | 18.7151 | 19.8043 | 0.0 (0.0%) | 12,853 |
| 4 Sep 1989 | USD | 18.7151 | 18.7151 | 18.7151 | 18.7151 | 19.8043 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 18.7151 | 18.7482 | 18.7151 | 18.7151 | 19.8043 | -0.033 (-0.18%) | 125,130 |
| 31 Aug 1989 | USD | 18.7482 | 18.7482 | 18.7482 | 18.7482 | 19.8394 | 0.0 (0.0%) | 1,890 |
| 30 Aug 1989 | USD | 18.7482 | 18.8143 | 18.7151 | 18.7482 | 19.8394 | +0.099 (+0.53%) | 17,390 |
| 29 Aug 1989 | USD | 18.649 | 18.649 | 18.5829 | 18.649 | 19.7344 | 0.0 (0.0%) | 19,658 |
| 28 Aug 1989 | USD | 18.649 | 18.649 | 18.6159 | 18.649 | 19.7344 | 0.0 (0.0%) | 5,293 |
| 25 Aug 1989 | USD | 18.649 | 18.7482 | 18.6159 | 18.649 | 19.7344 | -0.033 (-0.18%) | 20,414 |
| 24 Aug 1989 | USD | 18.6821 | 18.7482 | 18.649 | 18.6821 | 19.7694 | 0.0 (0.0%) | 9,451 |
| 23 Aug 1989 | USD | 18.6821 | 18.7151 | 18.5167 | 18.6821 | 19.7694 | +0.165 (+0.89%) | 32,511 |
| 22 Aug 1989 | USD | 18.5167 | 18.5167 | 18.4176 | 18.5167 | 19.5944 | +0.066 (+0.36%) | 53,303 |
| 21 Aug 1989 | USD | 18.4506 | 18.5829 | 18.4506 | 18.4506 | 19.5244 | -0.099 (-0.53%) | 12,475 |
| 18 Aug 1989 | USD | 18.5498 | 18.6159 | 18.5167 | 18.5498 | 19.6294 | -0.066 (-0.36%) | 6,049 |
| 17 Aug 1989 | USD | 18.6159 | 18.6159 | 18.5498 | 18.6159 | 19.6994 | -0.033 (-0.18%) | 6,427 |
| 16 Aug 1989 | USD | 18.649 | 18.649 | 18.4837 | 18.649 | 19.7344 | +0.231 (+1.26%) | 6,805 |
| 15 Aug 1989 | USD | 18.4176 | 18.5167 | 18.4176 | 18.4176 | 19.4895 | -0.165 (-0.89%) | 7,939 |
| 14 Aug 1989 | USD | 18.5829 | 18.649 | 18.4837 | 18.5829 | 19.6644 | -0.165 (-0.88%) | 15,878 |
| 11 Aug 1989 | USD | 18.7482 | 18.8143 | 18.5829 | 18.7482 | 19.8394 | -0.033 (-0.18%) | 21,170 |
| 10 Aug 1989 | USD | 18.7813 | 18.8474 | 18.7151 | 18.7813 | 19.8744 | -0.066 (-0.35%) | 51,791 |
| 9 Aug 1989 | USD | 18.8474 | 18.9797 | 18.7813 | 18.8474 | 19.9443 | +0.033 (+0.18%) | 15,499 |
| 8 Aug 1989 | USD | 18.8143 | 18.9135 | 18.6821 | 18.8143 | 19.9093 | +0.099 (+0.53%) | 70,315 |
| 7 Aug 1989 | USD | 18.7151 | 18.7482 | 18.3845 | 18.7151 | 19.8043 | +0.331 (+1.80%) | 36,670 |
| 4 Aug 1989 | USD | 18.3845 | 18.3845 | 18.3184 | 18.3845 | 19.4545 | 0.0 (0.0%) | 14,365 |
| 3 Aug 1989 | USD | 18.3845 | 18.3845 | 18.2522 | 18.3845 | 19.4545 | +0.132 (+0.72%) | 41,206 |
| 2 Aug 1989 | USD | 18.2522 | 18.2853 | 18.1861 | 18.2522 | 19.3145 | -0.033 (-0.18%) | 20,792 |
