| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 1989 | USD | 18.2853 | 18.2853 | 18.1861 | 18.2853 | 19.3495 | +0.033 (+0.18%) | 8,695 |
| 31 Jul 1989 | USD | 18.2522 | 18.2522 | 18.12 | 18.2522 | 19.3145 | +0.066 (+0.36%) | 21,170 |
| 28 Jul 1989 | USD | 18.1861 | 18.2522 | 18.12 | 18.1861 | 19.2446 | -0.033 (-0.18%) | 68,425 |
| 27 Jul 1989 | USD | 18.2192 | 18.3184 | 18.12 | 18.2192 | 19.2796 | +0.099 (+0.55%) | 67,668 |
| 26 Jul 1989 | USD | 18.12 | 18.12 | 17.9877 | 18.12 | 19.1746 | +0.066 (+0.37%) | 10,207 |
| 25 Jul 1989 | USD | 18.0538 | 18.0538 | 17.9546 | 18.0538 | 19.1046 | +0.066 (+0.37%) | 12,853 |
| 24 Jul 1989 | USD | 17.9877 | 17.9877 | 17.9877 | 17.9877 | 19.0346 | +0.066 (+0.37%) | 3,402 |
| 21 Jul 1989 | USD | 17.9216 | 18.0538 | 17.9216 | 17.9216 | 18.9647 | +0.033 (+0.19%) | 7,939 |
| 20 Jul 1989 | USD | 17.8885 | 18.1861 | 17.8885 | 17.8885 | 18.9296 | -0.033 (-0.18%) | 84,302 |
| 19 Jul 1989 | USD | 17.9216 | 17.9877 | 17.6901 | 17.9216 | 18.9647 | +0.298 (+1.69%) | 41,584 |
| 18 Jul 1989 | USD | 17.624 | 17.7893 | 17.5909 | 17.624 | 18.6497 | +0.099 (+0.57%) | 17,012 |
| 17 Jul 1989 | USD | 17.5248 | 17.5909 | 17.3925 | 17.5248 | 18.5448 | +0.066 (+0.38%) | 20,036 |
| 14 Jul 1989 | USD | 17.4586 | 17.4586 | 17.1941 | 17.4586 | 18.4747 | +0.297 (+1.73%) | 40,450 |
| 13 Jul 1989 | USD | 17.1611 | 17.1611 | 16.9957 | 17.1611 | 18.1599 | +0.132 (+0.78%) | 55,571 |
| 12 Jul 1989 | USD | 17.0288 | 17.0949 | 16.9627 | 17.0288 | 18.0199 | 0.0 (0.0%) | 35,913 |
| 11 Jul 1989 | USD | 17.0288 | 17.0619 | 16.9296 | 17.0288 | 18.0199 | +0.099 (+0.59%) | 33,267 |
| 10 Jul 1989 | USD | 16.9296 | 16.9296 | 16.7312 | 16.9296 | 17.9149 | +0.165 (+0.99%) | 33,645 |
| 7 Jul 1989 | USD | 16.7643 | 16.7643 | 16.5328 | 16.7643 | 17.74 | +0.232 (+1.40%) | 57,840 |
| 6 Jul 1989 | USD | 16.5328 | 16.5328 | 16.3675 | 16.5328 | 17.495 | +0.132 (+0.81%) | 10,963 |
| 5 Jul 1989 | USD | 16.4005 | 16.5328 | 16.4005 | 16.4005 | 17.355 | -0.099 (-0.60%) | 7,183 |
| 4 Jul 1989 | USD | 16.4997 | 16.4997 | 16.4997 | 16.4997 | 17.46 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 16.4997 | 16.4997 | 16.4005 | 16.4997 | 17.46 | 0.0 (0.0%) | 2,268 |
| 30 Jun 1989 | USD | 16.4997 | 16.5659 | 16.3675 | 16.4997 | 17.46 | -0.099 (-0.60%) | 16,256 |
| 29 Jun 1989 | USD | 16.5989 | 16.8635 | 16.5989 | 16.5989 | 17.565 | -0.198 (-1.18%) | 10,585 |
| 28 Jun 1989 | USD | 16.7973 | 16.9296 | 16.7312 | 16.7973 | 17.7749 | +0.033 (+0.20%) | 54,437 |
| 27 Jun 1989 | USD | 16.7643 | 16.8965 | 16.7643 | 16.7643 | 17.74 | -0.132 (-0.78%) | 38,182 |
| 26 Jun 1989 | USD | 16.8965 | 16.8965 | 16.8304 | 16.8965 | 17.8799 | +0.066 (+0.39%) | 19,280 |
| 23 Jun 1989 | USD | 16.8304 | 16.9957 | 16.8304 | 16.8304 | 17.8099 | -0.165 (-0.97%) | 104,338 |
| 22 Jun 1989 | USD | 16.9957 | 16.9957 | 16.7643 | 16.9957 | 17.9849 | +0.132 (+0.78%) | 122,484 |
| 21 Jun 1989 | USD | 16.8635 | 16.8965 | 16.8635 | 16.8635 | 17.845 | +0.066 (+0.39%) | 6,427 |
