| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 1989 | USD | 16.7973 | 16.8965 | 16.7973 | 16.7973 | 17.7749 | -0.066 (-0.39%) | 17,012 |
| 19 Jun 1989 | USD | 16.8635 | 16.9296 | 16.7973 | 16.8635 | 17.845 | +0.132 (+0.79%) | 21,926 |
| 16 Jun 1989 | USD | 16.7312 | 16.9296 | 16.7312 | 16.7312 | 17.705 | -0.099 (-0.59%) | 46,876 |
| 15 Jun 1989 | USD | 16.8304 | 16.8965 | 16.7973 | 16.8304 | 17.8099 | -0.099 (-0.59%) | 16,256 |
| 14 Jun 1989 | USD | 16.9296 | 16.9296 | 16.7973 | 16.9296 | 17.9149 | 0.0 (0.0%) | 14,743 |
| 13 Jun 1989 | USD | 16.9296 | 17.0288 | 16.9296 | 16.9296 | 17.9149 | 0.0 (0.0%) | 21,926 |
| 12 Jun 1989 | USD | 16.9296 | 17.0619 | 16.9296 | 16.9296 | 17.9149 | 0.0 (0.0%) | 21,926 |
| 9 Jun 1989 | USD | 16.9296 | 17.0619 | 16.8304 | 16.9296 | 17.9149 | 0.0 (0.0%) | 56,327 |
| 8 Jun 1989 | USD | 16.9296 | 16.9296 | 16.6651 | 16.9296 | 17.9149 | +0.198 (+1.19%) | 44,986 |
| 7 Jun 1989 | USD | 16.7312 | 16.7312 | 16.4005 | 16.7312 | 17.705 | +0.132 (+0.80%) | 64,266 |
| 6 Jun 1989 | USD | 16.5989 | 16.6651 | 16.5659 | 16.5989 | 17.565 | -0.132 (-0.79%) | 30,621 |
| 5 Jun 1989 | USD | 16.7312 | 16.9296 | 16.5328 | 16.7312 | 17.705 | +0.198 (+1.20%) | 64,644 |
| 2 Jun 1989 | USD | 16.5328 | 16.5989 | 16.2683 | 16.5328 | 17.495 | +0.331 (+2.04%) | 37,048 |
| 1 Jun 1989 | USD | 16.2022 | 16.2022 | 15.9046 | 16.2022 | 17.1452 | +0.331 (+2.08%) | 46,498 |
| 31 May 1989 | USD | 15.8715 | 15.9046 | 15.8054 | 15.8715 | 16.7952 | +0.033 (+0.21%) | 5,671 |
| 30 May 1989 | USD | 15.8384 | 15.8715 | 15.7723 | 15.8384 | 16.7602 | +0.132 (+0.84%) | 13,987 |
| 29 May 1989 | USD | 15.7062 | 15.7062 | 15.7062 | 15.7062 | 16.6203 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 15.7062 | 15.8054 | 15.607 | 15.7062 | 16.6203 | +0.033 (+0.21%) | 13,231 |
| 25 May 1989 | USD | 15.6731 | 15.7392 | 15.5408 | 15.6731 | 16.5853 | -0.066 (-0.42%) | 10,585 |
| 24 May 1989 | USD | 15.7392 | 15.8715 | 15.6731 | 15.7392 | 16.6552 | -0.066 (-0.42%) | 26,841 |
| 23 May 1989 | USD | 15.8054 | 15.8715 | 15.8054 | 15.8054 | 16.7253 | -0.099 (-0.62%) | 61,998 |
| 22 May 1989 | USD | 15.9046 | 15.9046 | 15.8054 | 15.9046 | 16.8303 | -0.066 (-0.41%) | 17,012 |
| 19 May 1989 | USD | 15.9707 | 16.0038 | 15.8715 | 15.9707 | 16.9002 | +0.033 (+0.21%) | 10,585 |
| 18 May 1989 | USD | 15.9376 | 15.9707 | 15.8054 | 15.9376 | 16.8652 | +0.066 (+0.42%) | 13,609 |
| 17 May 1989 | USD | 15.8715 | 15.9376 | 15.7723 | 15.8715 | 16.7952 | -0.066 (-0.41%) | 27,597 |
| 16 May 1989 | USD | 15.9376 | 15.9376 | 15.8715 | 15.9376 | 16.8652 | 0.0 (0.0%) | 8,317 |
| 15 May 1989 | USD | 15.9376 | 16.0699 | 15.7723 | 15.9376 | 16.8652 | +0.231 (+1.47%) | 83,924 |
| 12 May 1989 | USD | 15.7062 | 15.7392 | 15.5078 | 15.7062 | 16.6203 | +0.099 (+0.64%) | 17,768 |
| 11 May 1989 | USD | 15.607 | 15.607 | 15.5408 | 15.607 | 16.5153 | +0.066 (+0.43%) | 20,414 |
| 10 May 1989 | USD | 15.5408 | 15.5408 | 15.4747 | 15.5408 | 16.4453 | +0.066 (+0.43%) | 10,585 |
