| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 1989 | USD | 15.4747 | 15.607 | 15.4747 | 15.4747 | 16.3753 | -0.198 (-1.27%) | 13,609 |
| 8 May 1989 | USD | 15.6731 | 15.7723 | 15.6731 | 15.6731 | 16.5853 | -0.198 (-1.25%) | 17,768 |
| 5 May 1989 | USD | 15.8715 | 15.8715 | 15.8715 | 15.8715 | 16.7952 | +0.066 (+0.42%) | 5,671 |
| 4 May 1989 | USD | 15.8054 | 15.8715 | 15.7723 | 15.8054 | 16.7253 | -0.033 (-0.21%) | 15,121 |
| 3 May 1989 | USD | 15.8384 | 15.8715 | 15.7392 | 15.8384 | 16.7602 | +0.033 (+0.21%) | 10,207 |
| 2 May 1989 | USD | 15.8054 | 15.8715 | 15.7392 | 15.8054 | 16.7253 | -0.033 (-0.21%) | 9,829 |
| 1 May 1989 | USD | 15.8384 | 15.8384 | 15.7392 | 15.8384 | 16.7602 | +0.033 (+0.21%) | 5,293 |
| 28 Apr 1989 | USD | 15.8054 | 15.8715 | 15.8054 | 15.8054 | 16.7253 | -0.066 (-0.42%) | 24,194 |
| 27 Apr 1989 | USD | 15.8715 | 15.8715 | 15.7062 | 15.8715 | 16.7952 | +0.099 (+0.63%) | 34,401 |
| 26 Apr 1989 | USD | 15.7723 | 15.8054 | 15.7062 | 15.7723 | 16.6903 | -0.033 (-0.21%) | 5,671 |
| 25 Apr 1989 | USD | 15.8054 | 15.8054 | 15.6731 | 15.8054 | 16.7253 | +0.066 (+0.42%) | 3,024 |
| 24 Apr 1989 | USD | 15.7392 | 15.7392 | 15.6731 | 15.7392 | 16.6552 | 0.0 (0.0%) | 2,268 |
| 21 Apr 1989 | USD | 15.7392 | 15.7392 | 15.5408 | 15.7392 | 16.6552 | +0.198 (+1.28%) | 20,036 |
| 20 Apr 1989 | USD | 15.5408 | 15.5408 | 15.5408 | 15.5408 | 16.4453 | -0.033 (-0.21%) | 13,609 |
| 19 Apr 1989 | USD | 15.5739 | 15.607 | 15.5078 | 15.5739 | 16.4803 | +0.033 (+0.21%) | 49,901 |
| 18 Apr 1989 | USD | 15.5408 | 15.5739 | 15.5408 | 15.5408 | 16.4453 | +0.066 (+0.43%) | 34,401 |
| 17 Apr 1989 | USD | 15.4747 | 15.4747 | 15.3094 | 15.4747 | 16.3753 | +0.132 (+0.86%) | 8,695 |
| 14 Apr 1989 | USD | 15.3424 | 15.4747 | 15.2763 | 15.3424 | 16.2353 | -0.066 (-0.43%) | 13,987 |
| 13 Apr 1989 | USD | 15.4086 | 15.4747 | 15.2763 | 15.4086 | 16.3054 | -0.066 (-0.43%) | 62,754 |
| 12 Apr 1989 | USD | 15.4747 | 15.5408 | 15.4747 | 15.4747 | 16.3753 | 0.0 (0.0%) | 7,939 |
| 11 Apr 1989 | USD | 15.4747 | 15.5408 | 15.4747 | 15.4747 | 16.3753 | 0.0 (0.0%) | 9,451 |
| 10 Apr 1989 | USD | 15.4747 | 15.5408 | 15.4747 | 15.4747 | 16.3753 | +0.033 (+0.21%) | 13,609 |
| 7 Apr 1989 | USD | 15.4416 | 15.5408 | 15.4416 | 15.4416 | 16.3403 | -0.066 (-0.43%) | 10,207 |
| 6 Apr 1989 | USD | 15.5078 | 15.5408 | 15.5078 | 15.5078 | 16.4104 | -0.066 (-0.42%) | 13,231 |
| 5 Apr 1989 | USD | 15.5739 | 15.607 | 15.5078 | 15.5739 | 16.4803 | 0.0 (0.0%) | 7,939 |
| 4 Apr 1989 | USD | 15.5739 | 15.607 | 15.5739 | 15.5739 | 16.4803 | -0.033 (-0.21%) | 3,402 |
| 3 Apr 1989 | USD | 15.607 | 15.607 | 15.5078 | 15.607 | 16.5153 | +0.066 (+0.43%) | 15,878 |
| 31 Mar 1989 | USD | 15.5408 | 15.5408 | 15.4086 | 15.5408 | 16.4453 | +0.066 (+0.43%) | 22,682 |
| 30 Mar 1989 | USD | 15.4747 | 15.4747 | 15.3094 | 15.4747 | 16.3753 | +0.132 (+0.86%) | 6,049 |
| 29 Mar 1989 | USD | 15.3424 | 15.3424 | 15.3424 | 15.3424 | 16.2353 | 0.0 (0.0%) | 1,890 |
