| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 1989 | USD | 15.9376 | 15.9707 | 15.9376 | 15.9376 | 16.8652 | +0.066 (+0.42%) | 39,316 |
| 13 Feb 1989 | USD | 15.8715 | 15.9376 | 15.8384 | 15.8715 | 16.7952 | +0.066 (+0.42%) | 49,145 |
| 10 Feb 1989 | USD | 15.8054 | 15.8384 | 15.7392 | 15.8054 | 16.7253 | -0.099 (-0.62%) | 20,792 |
| 9 Feb 1989 | USD | 15.9046 | 15.9376 | 15.8715 | 15.9046 | 16.8303 | -0.066 (-0.41%) | 9,451 |
| 8 Feb 1989 | USD | 15.9707 | 16.0038 | 15.9376 | 15.9707 | 16.9002 | -0.066 (-0.41%) | 46,120 |
| 7 Feb 1989 | USD | 16.0368 | 16.2022 | 15.8054 | 16.0368 | 16.9702 | +0.298 (+1.89%) | 78,253 |
| 6 Feb 1989 | USD | 15.7392 | 15.8715 | 15.7392 | 15.7392 | 16.6552 | -0.066 (-0.42%) | 11,719 |
| 3 Feb 1989 | USD | 15.8054 | 15.9376 | 15.8054 | 15.8054 | 16.7253 | -0.099 (-0.62%) | 9,451 |
| 2 Feb 1989 | USD | 15.9046 | 16.0368 | 15.9046 | 15.9046 | 16.8303 | -0.099 (-0.62%) | 9,451 |
| 1 Feb 1989 | USD | 16.0038 | 16.0699 | 16.0038 | 16.0038 | 16.9352 | 0.0 (0.0%) | 12,475 |
| 31 Jan 1989 | USD | 16.0038 | 16.0038 | 15.9376 | 16.0038 | 16.9352 | 0.0 (0.0%) | 44,986 |
| 30 Jan 1989 | USD | 16.0038 | 16.0038 | 15.8054 | 16.0038 | 16.9352 | +0.132 (+0.83%) | 43,852 |
| 27 Jan 1989 | USD | 15.8715 | 16.103 | 15.8054 | 15.8715 | 16.7952 | -0.132 (-0.83%) | 37,048 |
| 26 Jan 1989 | USD | 16.0038 | 16.103 | 16.0038 | 16.0038 | 16.9352 | -0.033 (-0.21%) | 15,121 |
| 25 Jan 1989 | USD | 16.0368 | 16.136 | 16.0038 | 16.0368 | 16.9702 | -0.099 (-0.61%) | 7,939 |
| 24 Jan 1989 | USD | 16.136 | 16.2022 | 16.0368 | 16.136 | 17.0751 | +0.066 (+0.41%) | 6,427 |
| 23 Jan 1989 | USD | 16.0699 | 16.0699 | 16.0368 | 16.0699 | 17.0052 | 0.0 (0.0%) | 10,207 |
| 20 Jan 1989 | USD | 16.0699 | 16.0699 | 16.0038 | 16.0699 | 17.0052 | +0.066 (+0.41%) | 10,963 |
| 19 Jan 1989 | USD | 16.0038 | 16.103 | 16.0038 | 16.0038 | 16.9352 | 0.0 (0.0%) | 4,158 |
| 18 Jan 1989 | USD | 16.0038 | 16.136 | 16.0038 | 16.0038 | 16.9352 | -0.165 (-1.02%) | 12,475 |
| 17 Jan 1989 | USD | 16.1691 | 16.1691 | 16.0699 | 16.1691 | 17.1102 | +0.165 (+1.03%) | 23,438 |
| 16 Jan 1989 | USD | 16.0038 | 16.136 | 16.0038 | 16.0038 | 16.9352 | -0.198 (-1.22%) | 15,878 |
| 13 Jan 1989 | USD | 16.2022 | 16.2352 | 16.136 | 16.2022 | 17.1452 | +0.033 (+0.20%) | 47,255 |
| 12 Jan 1989 | USD | 16.1691 | 16.2022 | 16.0699 | 16.1691 | 17.1102 | +0.099 (+0.62%) | 38,182 |
| 11 Jan 1989 | USD | 16.0699 | 16.0699 | 15.8715 | 16.0699 | 17.0052 | +0.099 (+0.62%) | 21,170 |
| 10 Jan 1989 | USD | 15.9707 | 16.0038 | 15.8384 | 15.9707 | 16.9002 | +0.099 (+0.63%) | 14,743 |
| 9 Jan 1989 | USD | 15.8715 | 16.0038 | 15.8715 | 15.8715 | 16.7952 | 0.0 (0.0%) | 13,231 |
| 6 Jan 1989 | USD | 15.8715 | 15.8715 | 15.8384 | 15.8715 | 16.7952 | 0.0 (0.0%) | 59,730 |
| 5 Jan 1989 | USD | 15.8715 | 15.8715 | 15.8384 | 15.8715 | 16.7952 | +0.033 (+0.21%) | 6,427 |
| 4 Jan 1989 | USD | 15.8384 | 15.8715 | 15.7723 | 15.8384 | 16.7602 | 0.0 (0.0%) | 24,572 |
