| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 114.09 | 114.74 | 112.69 | 114.27 | 114.27 | +0.51 (+0.45%) | 885,734 |
| 19 Feb 2021 | USD | 116.72 | 116.72 | 113.5595 | 113.76 | 113.76 | -2.92 (-2.50%) | 1,118,745 |
| 18 Feb 2021 | USD | 115.69 | 118.8643 | 115 | 116.68 | 116.68 | +1.24 (+1.07%) | 1,311,684 |
| 17 Feb 2021 | USD | 113.03 | 115.77 | 112.37 | 115.44 | 115.44 | +2.33 (+2.06%) | 1,700,193 |
| 16 Feb 2021 | USD | 114.94 | 115.09 | 112.195 | 113.11 | 113.11 | -1.99 (-1.73%) | 1,036,917 |
| 12 Feb 2021 | USD | 113.68 | 115.12 | 113.08 | 115.1 | 115.1 | +1.13 (+0.99%) | 899,237 |
| 11 Feb 2021 | USD | 114.51 | 115.12 | 112.94 | 113.97 | 113.97 | -1.83 (-1.58%) | 831,451 |
| 10 Feb 2021 | USD | 116.04 | 116.19 | 114.55 | 115.8 | 115.8 | +0.45 (+0.39%) | 734,551 |
| 9 Feb 2021 | USD | 115.68 | 116.19 | 114.75 | 115.35 | 115.35 | +0.23 (+0.20%) | 620,657 |
| 8 Feb 2021 | USD | 114.95 | 115.555 | 113.45 | 115.12 | 115.12 | +0.66 (+0.58%) | 811,819 |
| 5 Feb 2021 | USD | 114.45 | 115.3502 | 113.25 | 114.46 | 114.46 | +0.37 (+0.32%) | 848,909 |
| 4 Feb 2021 | USD | 114.48 | 115.43 | 113.61 | 114.09 | 114.09 | -0.39 (-0.34%) | 1,026,006 |
| 3 Feb 2021 | USD | 114.56 | 115.14 | 111.6 | 114.48 | 114.48 | -0.29 (-0.25%) | 1,010,051 |
| 2 Feb 2021 | USD | 115.5 | 115.94 | 112.81 | 114.77 | 114.77 | -0.56 (-0.49%) | 1,057,142 |
| 1 Feb 2021 | USD | 115.92 | 117.7 | 114.69 | 115.33 | 115.33 | -1.08 (-0.93%) | 1,529,024 |
| 29 Jan 2021 | USD | 118.26 | 121.45 | 116.1 | 116.41 | 116.41 | -1.84 (-1.56%) | 3,180,466 |
| 28 Jan 2021 | USD | 126.67 | 129.57 | 117.72 | 118.25 | 118.25 | -9.93 (-7.75%) | 2,356,403 |
| 27 Jan 2021 | USD | 124.14 | 131.69 | 123.795 | 128.18 | 128.18 | +4.09 (+3.30%) | 2,150,234 |
| 26 Jan 2021 | USD | 118.81 | 124.16 | 118.21 | 124.09 | 124.09 | +5.15 (+4.33%) | 1,393,513 |
| 25 Jan 2021 | USD | 114.88 | 122.28 | 114.88 | 118.94 | 118.94 | +4.7 (+4.11%) | 1,401,848 |
| 22 Jan 2021 | USD | 113.68 | 114.73 | 112.85 | 114.24 | 114.24 | +0.82 (+0.72%) | 1,014,910 |
| 21 Jan 2021 | USD | 114.23 | 114.83 | 112.91 | 113.42 | 113.42 | -0.81 (-0.71%) | 880,576 |
| 20 Jan 2021 | USD | 115.18 | 115.62 | 112.41 | 114.23 | 114.23 | -1.42 (-1.23%) | 1,255,952 |
| 19 Jan 2021 | USD | 114.93 | 116.31 | 114.2 | 115.65 | 115.65 | +1.56 (+1.37%) | 1,155,114 |
| 15 Jan 2021 | USD | 112.64 | 114.455 | 112.35 | 114.09 | 114.09 | +1.54 (+1.37%) | 1,172,393 |
| 14 Jan 2021 | USD | 112.22 | 113.52 | 111.18 | 112.55 | 112.55 | +1 (+0.90%) | 744,863 |
| 13 Jan 2021 | USD | 111.3 | 112.82 | 110.53 | 111.55 | 111.55 | +0.32 (+0.29%) | 2,271,320 |
| 12 Jan 2021 | USD | 114.14 | 114.6321 | 110.625 | 111.23 | 111.23 | -2.87 (-2.52%) | 1,535,857 |
| 11 Jan 2021 | USD | 116.25 | 116.76 | 114.02 | 114.1 | 114.1 | -2.02 (-1.74%) | 866,497 |
| 8 Jan 2021 | USD | 116.66 | 117.05 | 114.77 | 116.12 | 116.12 | -0.73 (-0.62%) | 861,315 |
