| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 1989 | USD | 15.8384 | 15.8384 | 15.7392 | 15.8384 | 16.7602 | +0.033 (+0.21%) | 25,328 |
| 2 Jan 1989 | USD | 15.8054 | 15.8054 | 15.8054 | 15.8054 | 16.7253 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 15.8054 | 15.8054 | 15.7723 | 15.8054 | 16.7253 | +0.033 (+0.21%) | 12,097 |
| 29 Dec 1988 | USD | 15.7723 | 15.8054 | 15.7392 | 15.7723 | 16.6903 | +0.033 (+0.21%) | 7,561 |
| 28 Dec 1988 | USD | 15.7392 | 15.7392 | 15.6731 | 15.7392 | 16.6552 | +0.132 (+0.85%) | 9,829 |
| 27 Dec 1988 | USD | 15.607 | 15.607 | 15.607 | 15.607 | 16.5153 | 0.0 (0.0%) | 5,293 |
| 26 Dec 1988 | USD | 15.607 | 15.607 | 15.607 | 15.607 | 16.5153 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 15.607 | 15.607 | 15.4747 | 15.607 | 16.5153 | +0.099 (+0.64%) | 4,914 |
| 22 Dec 1988 | USD | 15.5078 | 15.607 | 15.5078 | 15.5078 | 16.4104 | +0.033 (+0.21%) | 25,328 |
| 21 Dec 1988 | USD | 15.4747 | 15.4747 | 15.3424 | 15.4747 | 16.3753 | +0.033 (+0.21%) | 27,597 |
| 20 Dec 1988 | USD | 15.4416 | 15.4747 | 15.3755 | 15.4416 | 16.3403 | -0.033 (-0.21%) | 15,121 |
| 19 Dec 1988 | USD | 15.4747 | 15.4747 | 15.4086 | 15.4747 | 16.3753 | +0.132 (+0.86%) | 26,841 |
| 16 Dec 1988 | USD | 15.3424 | 15.3424 | 15.3094 | 15.3424 | 16.2353 | +0.099 (+0.65%) | 48,011 |
| 15 Dec 1988 | USD | 15.2433 | 15.3094 | 15.2433 | 15.2433 | 16.1305 | -0.066 (-0.43%) | 2,268 |
| 14 Dec 1988 | USD | 15.3094 | 15.3424 | 15.2763 | 15.3094 | 16.2004 | -0.033 (-0.22%) | 3,780 |
| 13 Dec 1988 | USD | 15.3424 | 15.3424 | 15.2763 | 15.3424 | 16.2353 | 0.0 (0.0%) | 20,792 |
| 12 Dec 1988 | USD | 15.3424 | 15.3424 | 15.3094 | 15.3424 | 16.2353 | +0.066 (+0.43%) | 34,779 |
| 9 Dec 1988 | USD | 15.2763 | 15.2763 | 15.2433 | 15.2763 | 16.1654 | -0.066 (-0.43%) | 3,402 |
| 8 Dec 1988 | USD | 15.3424 | 15.3424 | 15.2763 | 15.3424 | 16.2353 | 0.0 (0.0%) | 7,561 |
| 7 Dec 1988 | USD | 15.3424 | 15.3424 | 15.3424 | 15.3424 | 16.2353 | +0.066 (+0.43%) | 32,133 |
| 6 Dec 1988 | USD | 15.2763 | 15.3424 | 15.2763 | 15.2763 | 16.1654 | -0.066 (-0.43%) | 4,914 |
| 5 Dec 1988 | USD | 15.3424 | 15.4086 | 15.2763 | 15.3424 | 16.2353 | -0.066 (-0.43%) | 11,341 |
| 2 Dec 1988 | USD | 15.4086 | 15.4086 | 15.2763 | 15.4086 | 16.3054 | +0.066 (+0.43%) | 39,694 |
| 1 Dec 1988 | USD | 15.3424 | 15.3424 | 15.2763 | 15.3424 | 16.2353 | 0.0 (0.0%) | 17,012 |
| 30 Nov 1988 | USD | 15.3424 | 15.3424 | 15.3094 | 15.3424 | 16.2353 | +0.066 (+0.43%) | 11,341 |
| 29 Nov 1988 | USD | 15.2763 | 15.3424 | 15.2763 | 15.2763 | 16.1654 | 0.0 (0.0%) | 30,621 |
| 28 Nov 1988 | USD | 15.2763 | 15.3424 | 15.2102 | 15.2763 | 16.1654 | -0.132 (-0.86%) | 32,511 |
| 25 Nov 1988 | USD | 15.4086 | 15.4086 | 15.4086 | 15.4086 | 16.3054 | 0.0 (0.0%) | 1,890 |
| 24 Nov 1988 | USD | 15.4086 | 15.4086 | 15.4086 | 15.4086 | 16.3054 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 15.4086 | 15.4086 | 15.2763 | 15.4086 | 16.3054 | +0.066 (+0.43%) | 17,012 |
