| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 1988 | USD | 15.3424 | 15.3424 | 15.2763 | 15.3424 | 16.2353 | +0.066 (+0.43%) | 9,451 |
| 21 Nov 1988 | USD | 15.2763 | 15.2763 | 15.0118 | 15.2763 | 16.1654 | +0.231 (+1.54%) | 22,304 |
| 18 Nov 1988 | USD | 15.0449 | 15.0779 | 15.0118 | 15.0449 | 15.9205 | -0.033 (-0.22%) | 5,293 |
| 17 Nov 1988 | USD | 15.0779 | 15.2433 | 15.0779 | 15.0779 | 15.9554 | -0.232 (-1.51%) | 8,317 |
| 16 Nov 1988 | USD | 15.3094 | 15.3424 | 15.0779 | 15.3094 | 16.2004 | -0.066 (-0.43%) | 15,121 |
| 15 Nov 1988 | USD | 15.3755 | 15.5408 | 15.3424 | 15.3755 | 16.2704 | -0.099 (-0.64%) | 44,230 |
| 14 Nov 1988 | USD | 15.4747 | 15.64 | 15.4747 | 15.4747 | 16.3753 | -0.198 (-1.27%) | 15,121 |
| 11 Nov 1988 | USD | 15.6731 | 15.7392 | 15.6731 | 15.6731 | 16.5853 | -0.132 (-0.84%) | 4,158 |
| 10 Nov 1988 | USD | 15.8054 | 15.8054 | 15.607 | 15.8054 | 16.7253 | +0.066 (+0.42%) | 6,049 |
| 9 Nov 1988 | USD | 15.7392 | 15.8715 | 15.7392 | 15.7392 | 16.6552 | 0.0 (0.0%) | 6,427 |
| 8 Nov 1988 | USD | 15.7392 | 15.8054 | 15.7392 | 15.7392 | 16.6552 | -0.066 (-0.42%) | 13,609 |
| 7 Nov 1988 | USD | 15.8054 | 15.8054 | 15.7392 | 15.8054 | 16.7253 | -0.066 (-0.42%) | 6,049 |
| 4 Nov 1988 | USD | 15.8715 | 16.0038 | 15.8715 | 15.8715 | 16.7952 | -0.066 (-0.41%) | 41,962 |
| 3 Nov 1988 | USD | 15.9376 | 16.0038 | 15.9376 | 15.9376 | 16.8652 | -0.132 (-0.82%) | 9,073 |
| 2 Nov 1988 | USD | 16.0699 | 16.136 | 16.0699 | 16.0699 | 17.0052 | 0.0 (0.0%) | 756 |
| 1 Nov 1988 | USD | 16.0699 | 16.2022 | 16.0699 | 16.0699 | 17.0052 | -0.132 (-0.82%) | 13,987 |
| 31 Oct 1988 | USD | 16.2022 | 16.2683 | 16.1691 | 16.2022 | 17.1452 | 0.0 (0.0%) | 12,475 |
| 28 Oct 1988 | USD | 16.2022 | 16.2022 | 16.103 | 16.2022 | 17.1452 | 0.0 (0.0%) | 14,365 |
| 27 Oct 1988 | USD | 16.2022 | 16.4997 | 16.1691 | 16.2022 | 17.1452 | -0.364 (-2.20%) | 30,621 |
| 26 Oct 1988 | USD | 16.5659 | 16.5989 | 16.3014 | 16.5659 | 17.5301 | +0.265 (+1.62%) | 26,084 |
| 25 Oct 1988 | USD | 16.3014 | 16.3344 | 16.136 | 16.3014 | 17.2502 | +0.099 (+0.61%) | 12,475 |
| 24 Oct 1988 | USD | 16.2022 | 16.2352 | 16.136 | 16.2022 | 17.1452 | +0.033 (+0.20%) | 17,390 |
| 21 Oct 1988 | USD | 16.1691 | 16.2022 | 16.103 | 16.1691 | 17.1102 | +0.132 (+0.82%) | 26,084 |
| 20 Oct 1988 | USD | 16.0368 | 16.0368 | 15.9376 | 16.0368 | 16.9702 | +0.132 (+0.83%) | 29,487 |
| 19 Oct 1988 | USD | 15.9046 | 15.9376 | 15.8715 | 15.9046 | 16.8303 | 0.0 (0.0%) | 10,585 |
| 18 Oct 1988 | USD | 15.9046 | 16.0038 | 15.8054 | 15.9046 | 16.8303 | +0.099 (+0.63%) | 12,475 |
| 17 Oct 1988 | USD | 15.8054 | 15.9376 | 15.8054 | 15.8054 | 16.7253 | -0.198 (-1.24%) | 4,158 |
| 14 Oct 1988 | USD | 16.0038 | 16.0038 | 15.8715 | 16.0038 | 16.9352 | +0.066 (+0.42%) | 7,561 |
| 13 Oct 1988 | USD | 15.9376 | 16.136 | 15.9376 | 15.9376 | 16.8652 | -0.132 (-0.82%) | 104,338 |
| 12 Oct 1988 | USD | 16.0699 | 16.0699 | 15.9376 | 16.0699 | 17.0052 | +0.066 (+0.41%) | 4,914 |
