| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 1988 | USD | 16.0038 | 16.0038 | 15.8054 | 16.0038 | 16.9352 | +0.132 (+0.83%) | 21,170 |
| 10 Oct 1988 | USD | 15.8715 | 16.1691 | 15.7392 | 15.8715 | 16.7952 | +0.198 (+1.27%) | 43,474 |
| 7 Oct 1988 | USD | 15.6731 | 15.8054 | 15.5408 | 15.6731 | 16.5853 | +0.132 (+0.85%) | 24,572 |
| 6 Oct 1988 | USD | 15.5408 | 15.607 | 15.5078 | 15.5408 | 16.4453 | +0.033 (+0.21%) | 7,183 |
| 5 Oct 1988 | USD | 15.5078 | 15.6731 | 15.5078 | 15.5078 | 16.4104 | -0.033 (-0.21%) | 15,878 |
| 4 Oct 1988 | USD | 15.5408 | 15.6731 | 15.3424 | 15.5408 | 16.4453 | +0.265 (+1.73%) | 14,365 |
| 3 Oct 1988 | USD | 15.2763 | 15.3755 | 15.2763 | 15.2763 | 16.1654 | -0.033 (-0.22%) | 7,561 |
| 30 Sep 1988 | USD | 15.3094 | 15.3755 | 15.2433 | 15.3094 | 16.2004 | +0.066 (+0.43%) | 23,438 |
| 29 Sep 1988 | USD | 15.2433 | 15.2433 | 15.1441 | 15.2433 | 16.1305 | +0.033 (+0.22%) | 3,780 |
| 28 Sep 1988 | USD | 15.2102 | 15.2102 | 15.0779 | 15.2102 | 16.0954 | +0.099 (+0.66%) | 3,780 |
| 27 Sep 1988 | USD | 15.111 | 15.111 | 15.111 | 15.111 | 15.9905 | -0.033 (-0.22%) | 378 |
| 26 Sep 1988 | USD | 15.1441 | 15.1441 | 15.0779 | 15.1441 | 16.0255 | 0.0 (0.0%) | 3,780 |
| 23 Sep 1988 | USD | 15.1441 | 15.1441 | 15.0779 | 15.1441 | 16.0255 | +0.132 (+0.88%) | 2,268 |
| 22 Sep 1988 | USD | 15.0118 | 15.0779 | 15.0118 | 15.0118 | 15.8855 | -0.132 (-0.87%) | 3,402 |
| 21 Sep 1988 | USD | 15.1441 | 15.2102 | 15.0118 | 15.1441 | 16.0255 | +0.132 (+0.88%) | 18,524 |
| 20 Sep 1988 | USD | 15.0118 | 15.1441 | 15.0118 | 15.0118 | 15.8855 | -0.066 (-0.44%) | 15,878 |
| 19 Sep 1988 | USD | 15.0779 | 15.0779 | 15.0118 | 15.0779 | 15.9554 | +0.132 (+0.88%) | 26,463 |
| 16 Sep 1988 | USD | 14.9457 | 14.9457 | 14.8134 | 14.9457 | 15.8156 | +0.132 (+0.89%) | 7,939 |
| 15 Sep 1988 | USD | 14.8134 | 14.9126 | 14.8134 | 14.8134 | 15.6756 | -0.099 (-0.67%) | 2,646 |
| 14 Sep 1988 | USD | 14.9126 | 14.9126 | 14.7803 | 14.9126 | 15.7805 | +0.066 (+0.45%) | 38,938 |
| 13 Sep 1988 | USD | 14.8465 | 14.8465 | 14.6811 | 14.8465 | 15.7106 | +0.033 (+0.22%) | 9,451 |
| 12 Sep 1988 | USD | 14.8134 | 14.8134 | 14.7142 | 14.8134 | 15.6756 | 0.0 (0.0%) | 18,146 |
| 9 Sep 1988 | USD | 14.8134 | 14.9457 | 14.7473 | 14.8134 | 15.6756 | -0.066 (-0.44%) | 20,792 |
| 8 Sep 1988 | USD | 14.8795 | 14.8795 | 14.8795 | 14.8795 | 15.7455 | -0.066 (-0.44%) | 12,475 |
| 7 Sep 1988 | USD | 14.9457 | 15.0118 | 14.8795 | 14.9457 | 15.8156 | -0.033 (-0.22%) | 10,207 |
| 6 Sep 1988 | USD | 14.9787 | 14.9787 | 14.8465 | 14.9787 | 15.8505 | +0.198 (+1.34%) | 13,231 |
| 5 Sep 1988 | USD | 14.7803 | 14.7803 | 14.7803 | 14.7803 | 15.6405 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 14.7803 | 14.8465 | 14.6481 | 14.7803 | 15.6405 | 0.0 (0.0%) | 21,170 |
| 1 Sep 1988 | USD | 14.7803 | 14.8795 | 14.7142 | 14.7803 | 15.6405 | -0.165 (-1.11%) | 23,060 |
| 31 Aug 1988 | USD | 14.9457 | 14.9457 | 14.8795 | 14.9457 | 15.8156 | 0.0 (0.0%) | 25,328 |
