| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 1988 | USD | 14.9457 | 15.0118 | 14.9457 | 14.9457 | 15.8156 | -0.132 (-0.88%) | 14,365 |
| 29 Aug 1988 | USD | 15.0779 | 15.2763 | 15.0779 | 15.0779 | 15.9554 | -0.198 (-1.30%) | 5,671 |
| 26 Aug 1988 | USD | 15.2763 | 15.3424 | 15.2433 | 15.2763 | 16.1654 | +0.066 (+0.43%) | 12,475 |
| 25 Aug 1988 | USD | 15.2102 | 15.2433 | 15.2102 | 15.2102 | 16.0954 | 0.0 (0.0%) | 4,914 |
| 24 Aug 1988 | USD | 15.2102 | 15.2763 | 15.1441 | 15.2102 | 16.0954 | +0.066 (+0.44%) | 15,121 |
| 23 Aug 1988 | USD | 15.1441 | 15.1441 | 14.9457 | 15.1441 | 16.0255 | +0.198 (+1.33%) | 7,561 |
| 22 Aug 1988 | USD | 14.9457 | 15.0118 | 14.8134 | 14.9457 | 15.8156 | -0.132 (-0.88%) | 10,963 |
| 19 Aug 1988 | USD | 15.0779 | 15.2102 | 15.0779 | 15.0779 | 15.9554 | +0.066 (+0.44%) | 10,585 |
| 18 Aug 1988 | USD | 15.0118 | 15.0118 | 14.8795 | 15.0118 | 15.8855 | +0.198 (+1.34%) | 10,585 |
| 17 Aug 1988 | USD | 14.8134 | 14.8134 | 14.7473 | 14.8134 | 15.6756 | +0.066 (+0.45%) | 2,268 |
| 16 Aug 1988 | USD | 14.7473 | 14.8134 | 14.7473 | 14.7473 | 15.6056 | -0.033 (-0.22%) | 17,390 |
| 15 Aug 1988 | USD | 14.7803 | 14.8134 | 14.7473 | 14.7803 | 15.6405 | +0.033 (+0.22%) | 20,414 |
| 12 Aug 1988 | USD | 14.7473 | 14.7473 | 14.615 | 14.7473 | 15.6056 | -0.066 (-0.45%) | 11,341 |
| 11 Aug 1988 | USD | 14.8134 | 14.8795 | 14.8134 | 14.8134 | 15.6756 | +0.066 (+0.45%) | 9,451 |
| 10 Aug 1988 | USD | 14.7473 | 14.9457 | 14.7473 | 14.7473 | 15.6056 | -0.099 (-0.67%) | 45,364 |
| 9 Aug 1988 | USD | 14.8465 | 14.8795 | 14.7803 | 14.8465 | 15.7106 | -0.066 (-0.44%) | 39,316 |
| 8 Aug 1988 | USD | 14.9126 | 14.9126 | 14.7473 | 14.9126 | 15.7805 | +0.165 (+1.12%) | 7,561 |
| 5 Aug 1988 | USD | 14.7473 | 14.7473 | 14.6811 | 14.7473 | 15.6056 | +0.132 (+0.91%) | 3,402 |
| 4 Aug 1988 | USD | 14.615 | 14.6811 | 14.615 | 14.615 | 15.4656 | +0.066 (+0.45%) | 15,499 |
| 3 Aug 1988 | USD | 14.5489 | 14.5489 | 14.5489 | 14.5489 | 15.3957 | +0.066 (+0.46%) | 756 |
| 2 Aug 1988 | USD | 14.4827 | 14.5489 | 14.4166 | 14.4827 | 15.3256 | +0.066 (+0.46%) | 33,645 |
| 1 Aug 1988 | USD | 14.4166 | 14.4166 | 14.4166 | 14.4166 | 15.2557 | +0.099 (+0.69%) | 5,293 |
| 29 Jul 1988 | USD | 14.3174 | 14.3174 | 14.2182 | 14.3174 | 15.1507 | 0.0 (0.0%) | 12,853 |
| 28 Jul 1988 | USD | 14.3174 | 14.4827 | 14.3174 | 14.3174 | 15.1507 | -0.232 (-1.59%) | 3,780 |
| 27 Jul 1988 | USD | 14.5489 | 14.7473 | 14.5489 | 14.5489 | 15.3957 | -0.265 (-1.79%) | 6,427 |
| 26 Jul 1988 | USD | 14.8134 | 14.8134 | 14.8134 | 14.8134 | 15.6756 | 0.0 (0.0%) | 0 |
| 25 Jul 1988 | USD | 14.8134 | 14.8795 | 14.8134 | 14.8134 | 15.6756 | -0.033 (-0.22%) | 14,365 |
| 22 Jul 1988 | USD | 14.8465 | 14.8465 | 14.7142 | 14.8465 | 15.7106 | +0.165 (+1.13%) | 13,609 |
| 21 Jul 1988 | USD | 14.6811 | 14.6811 | 14.615 | 14.6811 | 15.5356 | +0.066 (+0.45%) | 6,049 |
| 20 Jul 1988 | USD | 14.615 | 14.615 | 14.5489 | 14.615 | 15.4656 | +0.132 (+0.91%) | 13,231 |
