| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 1988 | USD | 14.4827 | 14.4827 | 14.3835 | 14.4827 | 15.3256 | 0.0 (0.0%) | 7,561 |
| 18 Jul 1988 | USD | 14.4827 | 14.5489 | 14.4166 | 14.4827 | 15.3256 | 0.0 (0.0%) | 32,133 |
| 15 Jul 1988 | USD | 14.4827 | 14.5819 | 14.4166 | 14.4827 | 15.3256 | -0.033 (-0.23%) | 9,073 |
| 14 Jul 1988 | USD | 14.5158 | 14.5158 | 14.4827 | 14.5158 | 15.3606 | -0.033 (-0.23%) | 8,317 |
| 13 Jul 1988 | USD | 14.5489 | 14.615 | 14.5489 | 14.5489 | 15.3957 | -0.066 (-0.45%) | 31,377 |
| 12 Jul 1988 | USD | 14.615 | 14.615 | 14.5489 | 14.615 | 15.4656 | 0.0 (0.0%) | 13,609 |
| 11 Jul 1988 | USD | 14.615 | 14.615 | 14.5489 | 14.615 | 15.4656 | +0.132 (+0.91%) | 45,364 |
| 8 Jul 1988 | USD | 14.4827 | 14.5819 | 14.4827 | 14.4827 | 15.3256 | -0.066 (-0.46%) | 6,049 |
| 7 Jul 1988 | USD | 14.5489 | 14.6811 | 14.4827 | 14.5489 | 15.3957 | -0.198 (-1.35%) | 48,389 |
| 6 Jul 1988 | USD | 14.7473 | 14.8795 | 14.7142 | 14.7473 | 15.6056 | +0.033 (+0.22%) | 37,048 |
| 5 Jul 1988 | USD | 14.7142 | 14.7473 | 14.6811 | 14.7142 | 15.5706 | +0.033 (+0.23%) | 12,475 |
| 4 Jul 1988 | USD | 14.6811 | 14.6811 | 14.6811 | 14.6811 | 15.5356 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 14.6811 | 14.6811 | 14.6481 | 14.6811 | 15.5356 | +0.066 (+0.45%) | 7,939 |
| 30 Jun 1988 | USD | 14.615 | 14.6811 | 14.4827 | 14.615 | 15.4656 | +0.198 (+1.38%) | 33,267 |
| 29 Jun 1988 | USD | 14.4166 | 14.4827 | 14.4166 | 14.4166 | 15.2557 | -0.066 (-0.46%) | 4,914 |
| 28 Jun 1988 | USD | 14.4827 | 14.615 | 14.4827 | 14.4827 | 15.3256 | 0.0 (0.0%) | 36,670 |
| 27 Jun 1988 | USD | 14.4827 | 14.4827 | 14.3505 | 14.4827 | 15.3256 | +0.066 (+0.46%) | 5,671 |
| 24 Jun 1988 | USD | 14.4166 | 14.4827 | 14.4166 | 14.4166 | 15.2557 | +0.066 (+0.46%) | 20,792 |
| 23 Jun 1988 | USD | 14.3505 | 14.5158 | 14.3505 | 14.3505 | 15.1857 | 0.0 (0.0%) | 29,109 |
| 22 Jun 1988 | USD | 14.3505 | 14.4827 | 14.3505 | 14.3505 | 15.1857 | -0.066 (-0.46%) | 12,097 |
| 21 Jun 1988 | USD | 14.4166 | 14.4827 | 14.4166 | 14.4166 | 15.2557 | -0.033 (-0.23%) | 19,658 |
| 20 Jun 1988 | USD | 14.4497 | 14.4827 | 14.4166 | 14.4497 | 15.2907 | -0.099 (-0.68%) | 13,609 |
| 17 Jun 1988 | USD | 14.5489 | 14.6811 | 14.4166 | 14.5489 | 15.3957 | +0.132 (+0.92%) | 43,096 |
| 16 Jun 1988 | USD | 14.4166 | 14.5489 | 14.4166 | 14.4166 | 15.2557 | -0.198 (-1.36%) | 25,706 |
| 15 Jun 1988 | USD | 14.615 | 14.9457 | 14.1521 | 14.615 | 15.4656 | +0.463 (+3.27%) | 115,679 |
| 14 Jun 1988 | USD | 14.1521 | 14.1521 | 13.8876 | 14.1521 | 14.9758 | +0.265 (+1.90%) | 96,777 |
| 13 Jun 1988 | USD | 13.8876 | 13.8876 | 13.4246 | 13.8876 | 14.6959 | +0.463 (+3.45%) | 71,449 |
| 10 Jun 1988 | USD | 13.4246 | 13.4246 | 13.2262 | 13.4246 | 14.2059 | +0.165 (+1.25%) | 33,267 |
| 9 Jun 1988 | USD | 13.2593 | 13.2593 | 13.1601 | 13.2593 | 14.031 | -0.066 (-0.50%) | 21,926 |
| 8 Jun 1988 | USD | 13.3254 | 13.3254 | 13.2593 | 13.3254 | 14.101 | -0.033 (-0.25%) | 2,268 |
