| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 1988 | USD | 13.3585 | 13.3585 | 13.2924 | 13.3585 | 14.136 | +0.066 (+0.50%) | 5,293 |
| 6 Jun 1988 | USD | 13.2924 | 13.3585 | 13.2924 | 13.2924 | 14.066 | -0.066 (-0.49%) | 17,390 |
| 3 Jun 1988 | USD | 13.3585 | 13.5569 | 13.3585 | 13.3585 | 14.136 | -0.132 (-0.98%) | 10,207 |
| 2 Jun 1988 | USD | 13.4908 | 13.6892 | 13.3916 | 13.4908 | 14.276 | +0.066 (+0.49%) | 32,889 |
| 1 Jun 1988 | USD | 13.4246 | 13.4246 | 13.2924 | 13.4246 | 14.2059 | +0.132 (+0.99%) | 17,390 |
| 31 May 1988 | USD | 13.2924 | 13.2924 | 13.1601 | 13.2924 | 14.066 | +0.132 (+1.01%) | 7,939 |
| 30 May 1988 | USD | 13.1601 | 13.1601 | 13.1601 | 13.1601 | 13.926 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 13.1601 | 13.2924 | 13.1601 | 13.1601 | 13.926 | -0.066 (-0.50%) | 4,536 |
| 26 May 1988 | USD | 13.2262 | 13.2924 | 13.2262 | 13.2262 | 13.996 | +0.033 (+0.25%) | 11,341 |
| 25 May 1988 | USD | 13.1932 | 13.2924 | 13.1932 | 13.1932 | 13.9611 | +0.033 (+0.25%) | 19,280 |
| 24 May 1988 | USD | 13.1601 | 13.1601 | 12.9617 | 13.1601 | 13.926 | +0.132 (+1.01%) | 5,671 |
| 23 May 1988 | USD | 13.0279 | 13.1601 | 12.9617 | 13.0279 | 13.7861 | -0.198 (-1.50%) | 10,963 |
| 20 May 1988 | USD | 13.2262 | 13.2924 | 13.2262 | 13.2262 | 13.996 | +0.066 (+0.50%) | 7,561 |
| 19 May 1988 | USD | 13.1601 | 13.1601 | 13.0279 | 13.1601 | 13.926 | +0.066 (+0.50%) | 10,585 |
| 18 May 1988 | USD | 13.094 | 13.1932 | 13.094 | 13.094 | 13.8561 | -0.099 (-0.75%) | 12,097 |
| 17 May 1988 | USD | 13.1932 | 13.2593 | 13.1932 | 13.1932 | 13.9611 | +0.033 (+0.25%) | 4,158 |
| 16 May 1988 | USD | 13.1601 | 13.2924 | 13.1601 | 13.1601 | 13.926 | -0.066 (-0.50%) | 1,134 |
| 13 May 1988 | USD | 13.2262 | 13.2924 | 13.2262 | 13.2262 | 13.996 | -0.132 (-0.99%) | 4,536 |
| 12 May 1988 | USD | 13.3585 | 13.3585 | 13.094 | 13.3585 | 14.136 | +0.198 (+1.51%) | 10,207 |
| 11 May 1988 | USD | 13.1601 | 13.2924 | 13.1601 | 13.1601 | 13.926 | -0.198 (-1.49%) | 51,035 |
| 10 May 1988 | USD | 13.3585 | 13.3585 | 13.2262 | 13.3585 | 14.136 | 0.0 (0.0%) | 7,183 |
| 9 May 1988 | USD | 13.3585 | 13.4246 | 13.2924 | 13.3585 | 14.136 | 0.0 (0.0%) | 4,158 |
| 6 May 1988 | USD | 13.3585 | 13.4246 | 13.3585 | 13.3585 | 14.136 | -0.066 (-0.49%) | 4,914 |
| 5 May 1988 | USD | 13.4246 | 13.4246 | 13.3254 | 13.4246 | 14.2059 | +0.099 (+0.74%) | 15,121 |
| 4 May 1988 | USD | 13.3254 | 13.3585 | 13.3254 | 13.3254 | 14.101 | +0.066 (+0.50%) | 6,049 |
| 3 May 1988 | USD | 13.2593 | 13.2593 | 13.2593 | 13.2593 | 14.031 | -0.033 (-0.25%) | 756 |
| 2 May 1988 | USD | 13.2924 | 13.4908 | 13.2924 | 13.2924 | 14.066 | -0.066 (-0.49%) | 5,293 |
| 29 Apr 1988 | USD | 13.3585 | 13.3585 | 13.2262 | 13.3585 | 14.136 | +0.132 (+1.00%) | 23,816 |
| 28 Apr 1988 | USD | 13.2262 | 13.3585 | 13.2262 | 13.2262 | 13.996 | +0.033 (+0.25%) | 16,256 |
| 27 Apr 1988 | USD | 13.1932 | 13.2593 | 13.1932 | 13.1932 | 13.9611 | 0.0 (0.0%) | 4,536 |
