| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 1988 | USD | 13.1932 | 13.2593 | 13.1601 | 13.1932 | 13.9611 | -0.033 (-0.25%) | 3,402 |
| 25 Apr 1988 | USD | 13.2262 | 13.2924 | 13.1601 | 13.2262 | 13.996 | +0.132 (+1.01%) | 11,719 |
| 22 Apr 1988 | USD | 13.094 | 13.094 | 13.0279 | 13.094 | 13.8561 | 0.0 (0.0%) | 7,561 |
| 21 Apr 1988 | USD | 13.094 | 13.094 | 12.9948 | 13.094 | 13.8561 | +0.099 (+0.76%) | 120,972 |
| 20 Apr 1988 | USD | 12.9948 | 13.094 | 12.9948 | 12.9948 | 13.7511 | -0.099 (-0.76%) | 7,183 |
| 19 Apr 1988 | USD | 13.094 | 13.094 | 12.9617 | 13.094 | 13.8561 | +0.132 (+1.02%) | 7,939 |
| 18 Apr 1988 | USD | 12.9617 | 12.9948 | 12.9617 | 12.9617 | 13.7161 | 0.0 (0.0%) | 12,097 |
| 15 Apr 1988 | USD | 12.9617 | 12.9948 | 12.9617 | 12.9617 | 13.7161 | 0.0 (0.0%) | 26,084 |
| 14 Apr 1988 | USD | 12.9617 | 13.1601 | 12.9617 | 12.9617 | 13.7161 | -0.265 (-2.00%) | 31,377 |
| 13 Apr 1988 | USD | 13.2262 | 13.2262 | 13.1601 | 13.2262 | 13.996 | -0.066 (-0.50%) | 5,671 |
| 12 Apr 1988 | USD | 13.2924 | 13.2924 | 13.1271 | 13.2924 | 14.066 | +0.132 (+1.01%) | 6,805 |
| 11 Apr 1988 | USD | 13.1601 | 13.1601 | 13.1601 | 13.1601 | 13.926 | +0.066 (+0.50%) | 35,535 |
| 8 Apr 1988 | USD | 13.094 | 13.094 | 12.8956 | 13.094 | 13.8561 | +0.132 (+1.02%) | 8,317 |
| 7 Apr 1988 | USD | 12.9617 | 12.9617 | 12.9617 | 12.9617 | 13.7161 | 0.0 (0.0%) | 2,268 |
| 6 Apr 1988 | USD | 12.9617 | 12.9617 | 12.8956 | 12.9617 | 13.7161 | 0.0 (0.0%) | 4,158 |
| 5 Apr 1988 | USD | 12.9617 | 12.9617 | 12.7633 | 12.9617 | 13.7161 | +0.198 (+1.55%) | 26,841 |
| 4 Apr 1988 | USD | 12.7633 | 13.0279 | 12.7633 | 12.7633 | 13.5061 | -0.265 (-2.03%) | 39,694 |
| 1 Apr 1988 | USD | 13.0279 | 13.0279 | 13.0279 | 13.0279 | 13.7861 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 13.0279 | 13.5238 | 12.8956 | 13.0279 | 13.7861 | -0.463 (-3.43%) | 41,962 |
| 30 Mar 1988 | USD | 13.4908 | 13.5569 | 13.4246 | 13.4908 | 14.276 | +0.132 (+0.99%) | 4,536 |
| 29 Mar 1988 | USD | 13.3585 | 13.4908 | 13.3585 | 13.3585 | 14.136 | 0.0 (0.0%) | 10,585 |
| 28 Mar 1988 | USD | 13.3585 | 13.4246 | 13.3254 | 13.3585 | 14.136 | -0.132 (-0.98%) | 16,634 |
| 25 Mar 1988 | USD | 13.4908 | 13.5569 | 13.4908 | 13.4908 | 14.276 | -0.066 (-0.49%) | 6,049 |
| 24 Mar 1988 | USD | 13.5569 | 13.623 | 13.4908 | 13.5569 | 14.3459 | -0.198 (-1.44%) | 16,256 |
| 23 Mar 1988 | USD | 13.7553 | 13.8214 | 13.5569 | 13.7553 | 14.5559 | +0.132 (+0.97%) | 128,910 |
| 22 Mar 1988 | USD | 13.623 | 13.623 | 13.5569 | 13.623 | 14.4159 | 0.0 (0.0%) | 38,560 |
| 21 Mar 1988 | USD | 13.623 | 13.6892 | 13.59 | 13.623 | 14.4159 | -0.099 (-0.72%) | 18,146 |
| 18 Mar 1988 | USD | 13.7222 | 13.7553 | 13.6892 | 13.7222 | 14.5208 | +0.033 (+0.24%) | 35,535 |
| 17 Mar 1988 | USD | 13.6892 | 13.8214 | 13.6892 | 13.6892 | 14.4859 | -0.066 (-0.48%) | 50,279 |
| 16 Mar 1988 | USD | 13.7553 | 13.7553 | 13.4908 | 13.7553 | 14.5559 | +0.232 (+1.71%) | 20,036 |
