| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 1988 | USD | 13.5238 | 13.5569 | 13.4246 | 13.5238 | 14.3109 | -0.099 (-0.73%) | 52,925 |
| 14 Mar 1988 | USD | 13.623 | 13.623 | 13.623 | 13.623 | 14.4159 | 0.0 (0.0%) | 1,890 |
| 11 Mar 1988 | USD | 13.623 | 13.7222 | 13.5569 | 13.623 | 14.4159 | -0.099 (-0.72%) | 7,183 |
| 10 Mar 1988 | USD | 13.7222 | 13.7553 | 13.6561 | 13.7222 | 14.5208 | -0.033 (-0.24%) | 4,536 |
| 9 Mar 1988 | USD | 13.7553 | 13.7553 | 13.623 | 13.7553 | 14.5559 | +0.066 (+0.48%) | 15,499 |
| 8 Mar 1988 | USD | 13.6892 | 13.6892 | 13.623 | 13.6892 | 14.4859 | +0.066 (+0.49%) | 13,987 |
| 7 Mar 1988 | USD | 13.623 | 13.6892 | 13.5569 | 13.623 | 14.4159 | 0.0 (0.0%) | 36,670 |
| 4 Mar 1988 | USD | 13.623 | 13.6561 | 13.623 | 13.623 | 14.4159 | -0.033 (-0.24%) | 9,451 |
| 3 Mar 1988 | USD | 13.6561 | 13.7553 | 13.6561 | 13.6561 | 14.4509 | -0.165 (-1.20%) | 8,317 |
| 2 Mar 1988 | USD | 13.8214 | 13.8876 | 13.7553 | 13.8214 | 14.6258 | 0.0 (0.0%) | 49,901 |
| 1 Mar 1988 | USD | 13.8214 | 13.8214 | 13.6561 | 13.8214 | 14.6258 | +0.132 (+0.97%) | 25,706 |
| 29 Feb 1988 | USD | 13.6892 | 13.6892 | 13.3585 | 13.6892 | 14.4859 | +0.265 (+1.97%) | 20,792 |
| 26 Feb 1988 | USD | 13.4246 | 13.5238 | 13.2593 | 13.4246 | 14.2059 | +0.265 (+2.01%) | 25,328 |
| 25 Feb 1988 | USD | 13.1601 | 13.1932 | 13.1601 | 13.1601 | 13.926 | -0.066 (-0.50%) | 14,365 |
| 24 Feb 1988 | USD | 13.2262 | 13.2924 | 13.1601 | 13.2262 | 13.996 | +0.099 (+0.75%) | 15,499 |
| 23 Feb 1988 | USD | 13.1271 | 13.3916 | 13.1271 | 13.1271 | 13.8911 | -0.231 (-1.73%) | 41,962 |
| 22 Feb 1988 | USD | 13.3585 | 13.3585 | 13.1271 | 13.3585 | 14.136 | +0.298 (+2.28%) | 24,572 |
| 19 Feb 1988 | USD | 13.0609 | 13.1601 | 13.0279 | 13.0609 | 13.8211 | -0.033 (-0.25%) | 5,293 |
| 18 Feb 1988 | USD | 13.094 | 13.2593 | 13.094 | 13.094 | 13.8561 | -0.132 (-1.00%) | 7,561 |
| 17 Feb 1988 | USD | 13.2262 | 13.2924 | 13.2262 | 13.2262 | 13.996 | 0.0 (0.0%) | 2,268 |
| 16 Feb 1988 | USD | 13.2262 | 13.2924 | 13.1601 | 13.2262 | 13.996 | 0.0 (0.0%) | 17,768 |
| 15 Feb 1988 | USD | 13.2262 | 13.2262 | 13.2262 | 13.2262 | 13.996 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 13.2262 | 13.4246 | 13.2262 | 13.2262 | 13.996 | 0.0 (0.0%) | 21,548 |
| 11 Feb 1988 | USD | 13.2262 | 13.2924 | 13.2262 | 13.2262 | 13.996 | -0.066 (-0.50%) | 3,780 |
| 10 Feb 1988 | USD | 13.2924 | 13.2924 | 13.2262 | 13.2924 | 14.066 | +0.132 (+1.01%) | 5,293 |
| 9 Feb 1988 | USD | 13.1601 | 13.2262 | 13.0279 | 13.1601 | 13.926 | +0.033 (+0.25%) | 15,121 |
| 8 Feb 1988 | USD | 13.1271 | 13.1271 | 12.8956 | 13.1271 | 13.8911 | +0.165 (+1.28%) | 4,914 |
| 5 Feb 1988 | USD | 12.9617 | 13.094 | 12.9617 | 12.9617 | 13.7161 | +0.066 (+0.51%) | 35,535 |
| 4 Feb 1988 | USD | 12.8956 | 13.0279 | 12.8956 | 12.8956 | 13.6461 | 0.0 (0.0%) | 9,451 |
| 3 Feb 1988 | USD | 12.8956 | 12.9617 | 12.8956 | 12.8956 | 13.6461 | +0.066 (+0.52%) | 12,097 |
