| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1988 | USD | 12.8295 | 12.8956 | 12.8295 | 12.8295 | 13.5762 | +0.066 (+0.52%) | 4,536 |
| 1 Feb 1988 | USD | 12.7633 | 12.7633 | 12.6972 | 12.7633 | 13.5061 | +0.198 (+1.58%) | 12,475 |
| 29 Jan 1988 | USD | 12.5649 | 12.6972 | 12.5649 | 12.5649 | 13.2962 | +0.132 (+1.06%) | 18,524 |
| 28 Jan 1988 | USD | 12.4327 | 12.4988 | 12.3665 | 12.4327 | 13.1563 | -0.132 (-1.05%) | 41,584 |
| 27 Jan 1988 | USD | 12.5649 | 12.6972 | 12.4327 | 12.5649 | 13.2962 | -0.132 (-1.04%) | 15,499 |
| 26 Jan 1988 | USD | 12.6972 | 12.6972 | 12.598 | 12.6972 | 13.4362 | +0.033 (+0.26%) | 10,963 |
| 25 Jan 1988 | USD | 12.6641 | 12.6641 | 12.6641 | 12.6641 | 13.4012 | 0.0 (0.0%) | 0 |
| 22 Jan 1988 | USD | 12.6641 | 12.7303 | 12.6641 | 12.6641 | 13.4012 | -0.066 (-0.52%) | 1,890 |
| 21 Jan 1988 | USD | 12.7303 | 12.7303 | 12.6972 | 12.7303 | 13.4712 | 0.0 (0.0%) | 2,646 |
| 20 Jan 1988 | USD | 12.7303 | 12.8956 | 12.7303 | 12.7303 | 13.4712 | -0.198 (-1.53%) | 20,414 |
| 19 Jan 1988 | USD | 12.9287 | 12.9287 | 12.7633 | 12.9287 | 13.6812 | +0.165 (+1.30%) | 10,207 |
| 18 Jan 1988 | USD | 12.7633 | 12.7633 | 12.6972 | 12.7633 | 13.5061 | -0.066 (-0.52%) | 61,620 |
| 15 Jan 1988 | USD | 12.8295 | 12.8956 | 12.8295 | 12.8295 | 13.5762 | +0.066 (+0.52%) | 39,694 |
| 14 Jan 1988 | USD | 12.7633 | 12.8625 | 12.7633 | 12.7633 | 13.5061 | -0.066 (-0.52%) | 7,561 |
| 13 Jan 1988 | USD | 12.8295 | 12.8295 | 12.8295 | 12.8295 | 13.5762 | -0.132 (-1.02%) | 4,158 |
| 12 Jan 1988 | USD | 12.9617 | 13.2262 | 12.8295 | 12.9617 | 13.7161 | -0.198 (-1.51%) | 29,487 |
| 11 Jan 1988 | USD | 13.1601 | 13.2262 | 13.0279 | 13.1601 | 13.926 | -0.066 (-0.50%) | 7,183 |
| 8 Jan 1988 | USD | 13.2262 | 13.8214 | 13.2262 | 13.2262 | 13.996 | -0.595 (-4.31%) | 24,950 |
| 7 Jan 1988 | USD | 13.8214 | 13.8214 | 13.6892 | 13.8214 | 14.6258 | -0.066 (-0.48%) | 21,548 |
| 6 Jan 1988 | USD | 13.8876 | 14.0198 | 13.7553 | 13.8876 | 14.6959 | -0.198 (-1.41%) | 148,190 |
| 5 Jan 1988 | USD | 14.086 | 14.2843 | 13.9537 | 14.086 | 14.9058 | +0.165 (+1.19%) | 17,012 |
| 4 Jan 1988 | USD | 13.9206 | 13.9537 | 13.5569 | 13.9206 | 14.7308 | +0.463 (+3.44%) | 23,816 |
| 1 Jan 1988 | USD | 13.4577 | 13.4577 | 13.4577 | 13.4577 | 14.241 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 13.4577 | 13.4908 | 13.3585 | 13.4577 | 14.241 | +0.099 (+0.74%) | 14,365 |
| 30 Dec 1987 | USD | 13.3585 | 13.3585 | 13.094 | 13.3585 | 14.136 | +0.331 (+2.54%) | 54,059 |
| 29 Dec 1987 | USD | 13.0279 | 13.2262 | 13.0279 | 13.0279 | 13.7861 | -0.198 (-1.50%) | 13,609 |
| 28 Dec 1987 | USD | 13.2262 | 13.2924 | 13.2262 | 13.2262 | 13.996 | -0.132 (-0.99%) | 12,097 |
| 25 Dec 1987 | USD | 13.3585 | 13.3585 | 13.3585 | 13.3585 | 14.136 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 13.3585 | 13.4577 | 13.3254 | 13.3585 | 14.136 | 0.0 (0.0%) | 35,157 |
| 23 Dec 1987 | USD | 13.3585 | 13.4246 | 13.2262 | 13.3585 | 14.136 | +0.099 (+0.75%) | 17,390 |
