| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1987 | USD | 13.2593 | 13.2924 | 13.1932 | 13.2593 | 14.031 | +0.165 (+1.26%) | 161,799 |
| 21 Dec 1987 | USD | 13.094 | 13.3585 | 13.094 | 13.094 | 13.8561 | -0.099 (-0.75%) | 167,092 |
| 18 Dec 1987 | USD | 13.1932 | 13.1932 | 12.6311 | 13.1932 | 13.9611 | +0.628 (+5.00%) | 41,206 |
| 17 Dec 1987 | USD | 12.5649 | 12.6311 | 12.4327 | 12.5649 | 13.2962 | +0.331 (+2.70%) | 20,036 |
| 16 Dec 1987 | USD | 12.2343 | 12.2343 | 12.0359 | 12.2343 | 12.9463 | +0.232 (+1.93%) | 100,180 |
| 15 Dec 1987 | USD | 12.0028 | 12.069 | 12.0028 | 12.0028 | 12.7014 | -0.066 (-0.55%) | 21,170 |
| 14 Dec 1987 | USD | 12.069 | 12.069 | 11.9367 | 12.069 | 12.7714 | +0.132 (+1.11%) | 70,315 |
| 11 Dec 1987 | USD | 11.9367 | 11.9367 | 11.9036 | 11.9367 | 12.6314 | +0.033 (+0.28%) | 10,585 |
| 10 Dec 1987 | USD | 11.9036 | 11.9036 | 11.7714 | 11.9036 | 12.5964 | 0.0 (0.0%) | 35,535 |
| 9 Dec 1987 | USD | 11.9036 | 11.9698 | 11.9036 | 11.9036 | 12.5964 | +0.132 (+1.12%) | 32,133 |
| 8 Dec 1987 | USD | 11.7714 | 11.7714 | 11.4738 | 11.7714 | 12.4565 | +0.265 (+2.30%) | 33,267 |
| 7 Dec 1987 | USD | 11.5068 | 11.9036 | 11.4407 | 11.5068 | 12.1765 | 0.0 (0.0%) | 41,206 |
| 4 Dec 1987 | USD | 11.5068 | 11.9036 | 11.3746 | 11.5068 | 12.1765 | -0.298 (-2.52%) | 36,670 |
| 3 Dec 1987 | USD | 11.8044 | 11.9367 | 11.8044 | 11.8044 | 12.4914 | -0.099 (-0.83%) | 21,170 |
| 2 Dec 1987 | USD | 11.9036 | 11.9036 | 11.8044 | 11.9036 | 12.5964 | +0.066 (+0.56%) | 22,682 |
| 1 Dec 1987 | USD | 11.8375 | 12.0359 | 11.6391 | 11.8375 | 12.5265 | -0.066 (-0.56%) | 18,146 |
| 30 Nov 1987 | USD | 11.9036 | 12.3004 | 11.9036 | 11.9036 | 12.5964 | -0.529 (-4.26%) | 27,597 |
| 27 Nov 1987 | USD | 12.4327 | 12.4657 | 12.2673 | 12.4327 | 13.1563 | -0.033 (-0.26%) | 6,805 |
| 26 Nov 1987 | USD | 12.4657 | 12.4657 | 12.4657 | 12.4657 | 13.1912 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 12.4657 | 12.7303 | 12.4327 | 12.4657 | 13.1912 | -0.232 (-1.82%) | 12,097 |
| 24 Nov 1987 | USD | 12.6972 | 12.7633 | 12.0359 | 12.6972 | 13.4362 | +0.794 (+6.67%) | 112,655 |
| 23 Nov 1987 | USD | 11.9036 | 11.9036 | 11.4738 | 11.9036 | 12.5964 | +0.265 (+2.27%) | 30,621 |
| 20 Nov 1987 | USD | 11.6391 | 11.6391 | 11.4076 | 11.6391 | 12.3165 | +0.165 (+1.44%) | 14,743 |
| 19 Nov 1987 | USD | 11.4738 | 11.573 | 11.2423 | 11.4738 | 12.1416 | -0.099 (-0.86%) | 116,435 |
| 18 Nov 1987 | USD | 11.573 | 11.7052 | 11.4407 | 11.573 | 12.2466 | -0.132 (-1.13%) | 9,829 |
| 17 Nov 1987 | USD | 11.7052 | 12.102 | 11.573 | 11.7052 | 12.3865 | -0.397 (-3.28%) | 34,779 |
| 16 Nov 1987 | USD | 12.102 | 12.1681 | 11.5068 | 12.102 | 12.8063 | +0.86 (+7.65%) | 49,523 |
| 13 Nov 1987 | USD | 11.2423 | 11.3084 | 11.11 | 11.2423 | 11.8966 | +0.132 (+1.19%) | 31,755 |
| 12 Nov 1987 | USD | 11.11 | 11.11 | 10.9778 | 11.11 | 11.7566 | +0.265 (+2.44%) | 30,999 |
| 11 Nov 1987 | USD | 10.8455 | 11.11 | 10.3165 | 10.8455 | 11.4767 | -0.265 (-2.38%) | 167,092 |
